Market Cap AR$2,111.34T -1.27%
Volume 24h AR$111.28T -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 2 Minutes ago
SNAKE GSK

SNAKE (GSK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-05 2022 AR$0.05065 AR$0.05065 AR$0.05065 AR$0.05065 - -
Mar-04 2022 AR$0.05065 AR$0.05065 AR$0.05065 AR$0.05065 - -
Mar-03 2022 AR$0.05065 AR$0.05065 AR$0.05065 AR$0.05065 - -
Mar-02 2022 AR$0.05065 AR$0.05065 AR$0.05065 AR$0.05065 - -
Mar-01 2022 AR$0.05065 AR$0.05065 AR$0.05065 AR$0.05065 - -
Feb-28 2022 AR$0.05065 AR$0.05065 AR$0.05065 AR$0.05065 - -
Feb-27 2022 AR$0.05065 AR$0.05065 AR$0.05065 AR$0.05065 - -
Feb-26 2022 AR$0.05065 AR$0.049031 AR$0.051692 AR$0.049031 - -
Feb-25 2022 AR$0.049031 AR$0.046481 AR$0.050193 AR$0.046481 - -
Feb-24 2022 AR$0.046481 AR$0.043736 AR$0.050956 AR$0.050956 - -
Feb-23 2022 AR$0.050956 AR$0.050012 AR$0.051648 AR$0.050012 - -
Feb-22 2022 AR$0.050012 AR$0.047046 AR$0.050488 AR$0.048141 - -
Feb-21 2022 AR$0.048141 AR$0.048141 AR$0.055303 AR$0.055303 AR$137,070 -
Feb-20 2022 AR$0.055303 AR$0.055303 AR$0.055303 AR$0.055303 - -
Feb-19 2022 AR$0.055303 AR$0.055303 AR$0.055303 AR$0.055303 - -

Historical and market price analysis of SNAKE (GSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 52 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7623 ARS.