Market Cap CN¥17.23T -0.95%
Volume 24h CN¥919.95B -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 16 Seconds ago
SNAKE GSK

SNAKE (GSK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-05 2022 CN¥0.00041511 CN¥0.00041511 CN¥0.00041511 CN¥0.00041511 - -
Mar-04 2022 CN¥0.00041511 CN¥0.00041511 CN¥0.00041511 CN¥0.00041511 - -
Mar-03 2022 CN¥0.00041511 CN¥0.00041511 CN¥0.00041511 CN¥0.00041511 - -
Mar-02 2022 CN¥0.00041511 CN¥0.00041511 CN¥0.00041511 CN¥0.00041511 - -
Mar-01 2022 CN¥0.00041511 CN¥0.00041511 CN¥0.00041511 CN¥0.00041511 - -
Feb-28 2022 CN¥0.00041511 CN¥0.00041511 CN¥0.00041511 CN¥0.00041511 - -
Feb-27 2022 CN¥0.00041511 CN¥0.00041511 CN¥0.00041511 CN¥0.00041511 - -
Feb-26 2022 CN¥0.00041511 CN¥0.00040183 CN¥0.00042365 CN¥0.00040183 - -
Feb-25 2022 CN¥0.00040183 CN¥0.00038094 CN¥0.00041136 CN¥0.00038094 - -
Feb-24 2022 CN¥0.00038094 CN¥0.00035844 CN¥0.00041761 CN¥0.00041761 - -
Feb-23 2022 CN¥0.00041761 CN¥0.00040987 CN¥0.00042328 CN¥0.00040987 - -
Feb-22 2022 CN¥0.00040987 CN¥0.00038557 CN¥0.00041378 CN¥0.00039454 - -
Feb-21 2022 CN¥0.00039454 CN¥0.00039454 CN¥0.00045324 CN¥0.00045324 CN¥1,123 -
Feb-20 2022 CN¥0.00045324 CN¥0.00045324 CN¥0.00045324 CN¥0.00045324 - -
Feb-19 2022 CN¥0.00045324 CN¥0.00045324 CN¥0.00045324 CN¥0.00045324 - -

Historical and market price analysis of SNAKE (GSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 52 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.