Market Cap CL$2,237.89T -0.5%
Volume 24h CL$122.23T 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
SNAKE GSK

SNAKE (GSK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-05 2022 CL$0.053213 CL$0.053213 CL$0.053213 CL$0.053213 - -
Mar-04 2022 CL$0.053213 CL$0.053213 CL$0.053213 CL$0.053213 - -
Mar-03 2022 CL$0.053213 CL$0.053213 CL$0.053213 CL$0.053213 - -
Mar-02 2022 CL$0.053213 CL$0.053213 CL$0.053213 CL$0.053213 - -
Mar-01 2022 CL$0.053213 CL$0.053213 CL$0.053213 CL$0.053213 - -
Feb-28 2022 CL$0.053213 CL$0.053213 CL$0.053213 CL$0.053213 - -
Feb-27 2022 CL$0.053213 CL$0.053213 CL$0.053213 CL$0.053213 - -
Feb-26 2022 CL$0.053213 CL$0.051512 CL$0.054308 CL$0.051512 - -
Feb-25 2022 CL$0.051512 CL$0.048833 CL$0.052733 CL$0.048833 - -
Feb-24 2022 CL$0.048833 CL$0.045949 CL$0.053535 CL$0.053535 - -
Feb-23 2022 CL$0.053535 CL$0.052542 CL$0.054262 CL$0.052542 - -
Feb-22 2022 CL$0.052542 CL$0.049427 CL$0.053043 CL$0.050578 - -
Feb-21 2022 CL$0.050578 CL$0.050578 CL$0.058101 CL$0.058101 CL$144,006 -
Feb-20 2022 CL$0.058101 CL$0.058101 CL$0.058101 CL$0.058101 - -
Feb-19 2022 CL$0.058101 CL$0.058101 CL$0.058101 CL$0.058101 - -

Historical and market price analysis of SNAKE (GSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 52 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.38 CLP.