Market Cap HK$18.92T 0.54%
Volume 24h HK$995.76B 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 3 Minutes ago
SNAKE GSK

SNAKE (GSK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-05 2022 HK$0.00044893 HK$0.00044893 HK$0.00044893 HK$0.00044893 - -
Mar-04 2022 HK$0.00044893 HK$0.00044893 HK$0.00044893 HK$0.00044893 - -
Mar-03 2022 HK$0.00044893 HK$0.00044893 HK$0.00044893 HK$0.00044893 - -
Mar-02 2022 HK$0.00044893 HK$0.00044893 HK$0.00044893 HK$0.00044893 - -
Mar-01 2022 HK$0.00044893 HK$0.00044893 HK$0.00044893 HK$0.00044893 - -
Feb-28 2022 HK$0.00044893 HK$0.00044893 HK$0.00044893 HK$0.00044893 - -
Feb-27 2022 HK$0.00044893 HK$0.00044893 HK$0.00044893 HK$0.00044893 - -
Feb-26 2022 HK$0.00044893 HK$0.00043457 HK$0.00045816 HK$0.00043457 - -
Feb-25 2022 HK$0.00043457 HK$0.00041198 HK$0.00044487 HK$0.00041198 - -
Feb-24 2022 HK$0.00041198 HK$0.00038764 HK$0.00045164 HK$0.00045164 - -
Feb-23 2022 HK$0.00045164 HK$0.00044327 HK$0.00045777 HK$0.00044327 - -
Feb-22 2022 HK$0.00044327 HK$0.00041698 HK$0.00044749 HK$0.00042669 - -
Feb-21 2022 HK$0.00042669 HK$0.00042669 HK$0.00049016 HK$0.00049016 HK$1,215 -
Feb-20 2022 HK$0.00049016 HK$0.00049016 HK$0.00049016 HK$0.00049016 - -
Feb-19 2022 HK$0.00049016 HK$0.00049016 HK$0.00049016 HK$0.00049016 - -

Historical and market price analysis of SNAKE (GSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 52 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81529 HKD.