Market Cap CA$3.24T -100.7%
Volume 24h CA$178.77B 19.07%
BTC % 49.82% 47.99%
ETH % 16.67% 47.93%
Coins 27.937 +23
Exchanges 885
Last update 59 Seconds ago
Smol Su SU

Smol Su (SU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2024 CA$1.0811 CA$1.0810 CA$1.1679 CA$1.1679 CA$5,832 -
Jul-01 2024 CA$1.1679 CA$1.0530 CA$1.1946 CA$1.0530 CA$12,852 -
Jun-30 2024 CA$1.0530 CA$1.0515 CA$1.0608 CA$1.0607 CA$204 -
Jun-29 2024 CA$1.0607 CA$1.0396 CA$1.0607 CA$1.0397 CA$1,403 -
Jun-28 2024 CA$1.0420 CA$1.0366 CA$1.0964 CA$1.0895 CA$11,507 -
Jun-27 2024 CA$1.0743 CA$1.0093 CA$1.0743 CA$1.0318 CA$4,133 -
Jun-26 2024 CA$1.0318 CA$1.0302 CA$1.0436 CA$1.0436 CA$658 -
Jun-25 2024 CA$1.0437 CA$1.0154 CA$1.0437 CA$1.0193 CA$5,085 -
Jun-24 2024 CA$1.0086 CA$0.9925 CA$1.0828 CA$1.0713 CA$8,699 -
Jun-23 2024 CA$1.0713 CA$1.0713 CA$1.1240 CA$1.1225 CA$8,259 -
Jun-22 2024 CA$1.1225 CA$1.1128 CA$1.1394 CA$1.1394 CA$3,551 -
Jun-21 2024 CA$1.1394 CA$1.1249 CA$1.2635 CA$1.2635 CA$10,806 -
Jun-20 2024 CA$1.2640 CA$1.2312 CA$1.3617 CA$1.2381 CA$24,508 -
Jun-19 2024 CA$1.2363 CA$1.1839 CA$1.2363 CA$1.1839 CA$8,079 -
Jun-18 2024 CA$1.1839 CA$1.1344 CA$1.2220 CA$1.2220 CA$32,379 -

Historical and market price analysis of Smol Su (SU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 329 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36318 CAD.