Market Cap zł10.41T -1.18%
Volume 24h zł643.60B 49.19%
BTC % 51.11% 1.25%
ETH % 16.48% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 13 Seconds ago
SLEX Token SLEX

SLEX Token (SLEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2024 zł24.94 zł23.91 zł24.94 zł23.94 zł727,514 -
Jun-15 2024 zł23.94 zł23.71 zł24.33 zł24.28 zł1,113,296 -
Jun-14 2024 zł24.25 zł23.90 zł24.40 zł24.40 zł1,059,411 -
Jun-13 2024 zł24.35 zł23.99 zł24.39 zł24.05 zł1,092,797 -
Jun-12 2024 zł24.09 zł24.00 zł24.61 zł24.16 zł1,069,285 -
Jun-11 2024 zł24.22 zł24.02 zł24.98 zł24.94 zł1,089,586 -
Jun-10 2024 zł24.91 zł24.57 zł25.25 zł25.18 zł1,148,896 -
Jun-09 2024 zł25.20 zł24.39 zł25.26 zł24.76 zł1,131,240 -
Jun-08 2024 zł24.75 zł23.54 zł24.85 zł23.56 zł1,124,339 -
Jun-07 2024 zł23.55 zł23.49 zł24.57 zł24.41 zł898,117 -
Jun-06 2024 zł24.43 zł24.24 zł24.62 zł24.56 zł941,276 -
Jun-05 2024 zł24.47 zł24.37 zł25.45 zł25.45 zł951,137 -
Jun-04 2024 zł25.43 zł24.75 zł25.43 zł25.00 zł1,441,154 -
Jun-03 2024 zł25.07 zł24.86 zł25.95 zł25.95 zł2,147,022 -
Jun-02 2024 zł26.00 zł24.58 zł26.04 zł24.58 zł2,141,043 -

Historical and market price analysis of SLEX Token (SLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 68 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05051 PLN.