Market Cap RM11.84T
-3.88%
Volume 24h RM894.04B
54.9%
BTC % 51.43%
2.25%
ETH % 16.74%
0.53%
Coins
27.701
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h MYR | Capitalization MYR |
---|---|---|---|---|---|---|
Jun-17 2024 | RM28.59 | RM28.59 | RM29.27 | RM29.13 | RM1,316,324 | - |
Jun-16 2024 | RM29.04 | RM27.83 | RM29.04 | RM27.87 | RM846,863 | - |
Jun-15 2024 | RM27.87 | RM27.60 | RM28.32 | RM28.27 | RM1,295,934 | - |
Jun-14 2024 | RM28.23 | RM27.82 | RM28.40 | RM28.40 | RM1,233,208 | - |
Jun-13 2024 | RM28.34 | RM27.93 | RM28.39 | RM28.00 | RM1,272,071 | - |
Jun-12 2024 | RM28.05 | RM27.93 | RM28.65 | RM28.13 | RM1,244,702 | - |
Jun-11 2024 | RM28.19 | RM27.96 | RM29.08 | RM29.03 | RM1,268,333 | - |
Jun-10 2024 | RM29.00 | RM28.60 | RM29.39 | RM29.31 | RM1,337,373 | - |
Jun-09 2024 | RM29.34 | RM28.39 | RM29.40 | RM28.82 | RM1,316,821 | - |
Jun-08 2024 | RM28.82 | RM27.40 | RM28.93 | RM27.43 | RM1,308,788 | - |
Jun-07 2024 | RM27.42 | RM27.35 | RM28.61 | RM28.41 | RM1,045,454 | - |
Jun-06 2024 | RM28.44 | RM28.21 | RM28.66 | RM28.59 | RM1,095,693 | - |
Jun-05 2024 | RM28.49 | RM28.37 | RM29.63 | RM29.63 | RM1,107,171 | - |
Jun-04 2024 | RM29.60 | RM28.81 | RM29.60 | RM29.10 | RM1,677,577 | - |
Jun-03 2024 | RM29.19 | RM28.94 | RM30.21 | RM30.21 | RM2,499,243 | - |
Historical and market price analysis of SLEX Token (SLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 69 days, from day 04-10-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.715 MYR.