Market Cap CHF2.23T -3.53%
Volume 24h CHF169.17B 54.41%
BTC % 51.46% 2.09%
ETH % 16.73% 0.23%
Coins 27.704 +28
Exchanges 885
Last update 1 minute ago
SLEX Token SLEX

SLEX Token (SLEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2024 CHF5.394 CHF5.394 CHF5.524 CHF5.496 CHF248,343 -
Jun-16 2024 CHF5.479 CHF5.251 CHF5.479 CHF5.258 CHF159,772 -
Jun-15 2024 CHF5.258 CHF5.208 CHF5.344 CHF5.333 CHF244,496 -
Jun-14 2024 CHF5.326 CHF5.249 CHF5.359 CHF5.359 CHF232,662 -
Jun-13 2024 CHF5.347 CHF5.269 CHF5.356 CHF5.283 CHF239,994 -
Jun-12 2024 CHF5.292 CHF5.271 CHF5.405 CHF5.308 CHF234,830 -
Jun-11 2024 CHF5.319 CHF5.275 CHF5.486 CHF5.478 CHF239,289 -
Jun-10 2024 CHF5.471 CHF5.396 CHF5.545 CHF5.530 CHF252,314 -
Jun-09 2024 CHF5.535 CHF5.357 CHF5.548 CHF5.438 CHF248,436 -
Jun-08 2024 CHF5.437 CHF5.171 CHF5.459 CHF5.175 CHF246,921 -
Jun-07 2024 CHF5.173 CHF5.160 CHF5.397 CHF5.361 CHF197,239 -
Jun-06 2024 CHF5.367 CHF5.324 CHF5.408 CHF5.395 CHF206,718 -
Jun-05 2024 CHF5.375 CHF5.353 CHF5.590 CHF5.590 CHF208,883 -
Jun-04 2024 CHF5.585 CHF5.435 CHF5.585 CHF5.490 CHF316,498 -
Jun-03 2024 CHF5.507 CHF5.461 CHF5.700 CHF5.700 CHF471,517 -

Historical and market price analysis of SLEX Token (SLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 69 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88955 CHF.