Market Cap AU$4.10T -0.47%
Volume 24h AU$227.53B 2.42%
BTC % 49.78% 0.24%
ETH % 16.56% -1.02%
Coins 27.453 +16
Exchanges 885
Last update 3 Minutes ago
SLEX Token SLEX

SLEX Token (SLEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-03 2024 AU$9.318 AU$9.240 AU$9.644 AU$9.644 AU$797,781 -
Jun-02 2024 AU$9.663 AU$9.136 AU$9.678 AU$9.136 AU$795,559 -
Jun-01 2024 AU$9.176 AU$9.047 AU$9.343 AU$9.343 AU$794,478 -
May-31 2024 AU$9.354 AU$9.299 AU$9.388 AU$9.355 AU$1,211,257 -
May-30 2024 AU$9.352 AU$9.345 AU$9.812 AU$9.810 AU$1,752,100 -
May-29 2024 AU$9.821 AU$9.715 AU$9.832 AU$9.715 AU$1,715,931 -
May-28 2024 AU$9.716 AU$9.632 AU$9.745 AU$9.745 AU$1,729,396 -
May-27 2024 AU$9.725 AU$9.627 AU$9.729 AU$9.695 AU$4,826,549 -
May-26 2024 AU$9.723 AU$9.688 AU$9.758 AU$9.724 AU$8,631,041 -
May-25 2024 AU$9.724 AU$9.668 AU$9.781 AU$9.720 AU$8,410,369 -
May-24 2024 AU$9.711 AU$9.592 AU$9.711 AU$9.593 AU$7,520,611 -
May-23 2024 AU$9.592 AU$9.313 AU$9.595 AU$9.322 AU$3,219,226 -
May-22 2024 AU$9.330 AU$9.330 AU$9.550 AU$9.548 AU$3,261,303 -
May-21 2024 AU$9.546 AU$9.538 AU$9.623 AU$9.623 AU$3,334,471 -
May-20 2024 AU$9.598 AU$9.374 AU$9.598 AU$9.374 AU$3,248,772 -

Historical and market price analysis of SLEX Token (SLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 55 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50507 AUD.