Рыночная кепка $2.36T
2.82%
Объем 24h $180.41B
-5.82%
BTC % 53.34%
-0.61%
ETH % 13.03%
1.76%
Монеты
28.806
+11
Биржи
885
Последнее обновление
48 секунд тому назад
SLEX Token (SLEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $3.9063 | $3.6664 | $3.9343 | $3.6741 | $1,904,716 | - |
| Sep-18 2024 | $3.6077 | $3.5938 | $3.8201 | $3.7872 | $1,836,538 | - |
| Sep-17 2024 | $3.8238 | $3.7998 | $3.9981 | $3.7998 | $2,490,776 | - |
| Sep-16 2024 | $3.7697 | $2.7886 | $3.7697 | $2.8883 | $1,842,771 | - |
| Sep-15 2024 | $2.8900 | $2.5776 | $2.9497 | $2.5776 | $1,679,604 | - |
| Sep-14 2024 | $2.5599 | $2.4606 | $2.5705 | $2.4995 | $1,438,179 | - |
| Sep-13 2024 | $2.4938 | $2.4887 | $2.6762 | $2.6762 | $1,576,103 | - |
| Sep-12 2024 | $2.6860 | $2.6829 | $2.9626 | $2.8464 | $1,689,931 | - |
| Sep-11 2024 | $2.8308 | $2.6298 | $2.8308 | $2.7241 | $1,536,648 | - |
| Sep-10 2024 | $2.7371 | $2.6430 | $2.9726 | $2.9726 | $1,667,662 | - |
| Sep-09 2024 | $2.9679 | $2.9634 | $3.0691 | $3.0466 | $1,699,828 | - |
| Sep-08 2024 | $3.0466 | $2.9332 | $3.0816 | $3.0130 | $1,853,979 | - |
| Sep-07 2024 | $2.9853 | $2.5610 | $3.0665 | $2.5610 | $1,503,106 | - |
| Sep-06 2024 | $2.5435 | $2.4859 | $2.8090 | $2.5825 | $1,437,023 | - |
| Sep-05 2024 | $2.5927 | $2.5388 | $2.7190 | $2.5929 | $1,193,508 | - |