Market Cap Bs.94.70T 3.41%
Volume 24h Bs.5.66T 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 34 Seconds ago
SkinCoin SKIN

SkinCoin (SKIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.040302 Bs.0.039925 Bs.0.040962 Bs.0.040081 - -
Jul-17 2024 Bs.0.040198 Bs.0.040133 Bs.0.041425 Bs.0.040903 - -
Jul-16 2024 Bs.0.040744 Bs.0.039454 Bs.0.040848 Bs.0.040836 - -
Jul-15 2024 Bs.0.04077 Bs.0.038172 Bs.0.04077 Bs.0.038172 - -
Jul-14 2024 Bs.0.038436 Bs.0.037387 Bs.0.038436 Bs.0.037418 - -
Jul-13 2024 Bs.0.037578 Bs.0.036508 Bs.0.037578 Bs.0.036626 - -
Jul-12 2024 Bs.0.036562 Bs.0.035778 Bs.0.036786 Bs.0.036266 - -
Jul-11 2024 Bs.0.036143 Bs.0.035973 Bs.0.037146 Bs.0.036262 - -
Jul-10 2024 Bs.0.036369 Bs.0.036086 Bs.0.036944 Bs.0.036116 - -
Jul-09 2024 Bs.0.036241 Bs.0.03553 Bs.0.036326 Bs.0.03553 - -
Jul-08 2024 Bs.0.035668 Bs.0.033828 Bs.0.036169 Bs.0.034857 - -
Jul-07 2024 Bs.0.035117 Bs.0.035117 Bs.0.036462 Bs.0.036307 - -
Jul-06 2024 Bs.0.036508 Bs.0.035136 Bs.0.036508 Bs.0.035341 - -
Jul-05 2024 Bs.0.035454 Bs.0.033788 Bs.0.036138 Bs.0.035943 - -
Jul-04 2024 Bs.0.036502 Bs.0.03628 Bs.0.038337 Bs.0.038337 - -

Historical and market price analysis of SkinCoin (SKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2555 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52833 VES.