Market Cap zł10.19T 0.19%
Volume 24h zł468.96B -70.17%
BTC % 50.74% -0.51%
ETH % 17.15% 0.64%
Coins 27.749 +23
Exchanges 885
Last update 2 Minutes ago
Sketch Coin SKET

Sketch Coin (SKET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-19 2024 zł0.00200102 zł0.00197317 zł0.00200166 zł0.00197317 zł6,347 -
Jun-18 2024 zł0.00197277 zł0.00197245 zł0.00200604 zł0.00198118 zł3,905 -
Jun-17 2024 zł0.00198087 zł0.00197972 zł0.00201676 zł0.00201676 zł2,038 -
Jun-16 2024 zł0.00201711 zł0.00197644 zł0.00201711 zł0.00197644 zł5,019 -
Jun-15 2024 zł0.00197644 zł0.00197268 zł0.00206113 zł0.00197285 zł7,593 -
Jun-14 2024 zł0.00197246 zł0.00197212 zł0.0020049 zł0.0020049 zł3,239 -
Jun-13 2024 zł0.00200479 zł0.00200479 zł0.00204544 zł0.00204544 zł2,527 -
Jun-12 2024 zł0.0020458 zł0.00204517 zł0.00204994 zł0.00204994 zł4,443 -
Jun-11 2024 zł0.00205029 zł0.00204823 zł0.00205341 zł0.00205341 zł4,708 -
Jun-10 2024 zł0.0020535 zł0.00197311 zł0.00205419 zł0.00197332 zł2,484 -
Jun-09 2024 zł0.00197337 zł0.0019732 zł0.00199375 zł0.00199352 zł2,304 -
Jun-08 2024 zł0.00199351 zł0.00198471 zł0.00199381 zł0.00198471 zł4,547 -
Jun-07 2024 zł0.00198901 zł0.00197192 zł0.0020008 zł0.0020008 zł4,487 -
Jun-06 2024 zł0.00200166 zł0.00200102 zł0.00210682 zł0.00210644 zł2,920 -
Jun-05 2024 zł0.00210681 zł0.0020059 zł0.00210682 zł0.0020624 zł3,292 -

Historical and market price analysis of Sketch Coin (SKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 518 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02773 PLN.