Market Cap MX$44.84T -1.08%
Volume 24h MX$2.55T -19.72%
BTC % 50.33% -0.23%
ETH % 16.41% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 51 Seconds ago
Siren SI

Siren (SI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-21 2023 MX$0.819228 MX$0.819228 MX$0.819228 MX$0.819228 - -
Sep-20 2023 MX$0.819228 MX$0.819228 MX$0.819228 MX$0.819228 - -
Sep-19 2023 MX$0.819228 MX$0.819228 MX$0.819228 MX$0.819228 - -
Sep-18 2023 MX$0.819228 MX$0.819228 MX$0.819228 MX$0.819228 - -
Sep-17 2023 MX$0.819228 MX$0.819228 MX$0.819228 MX$0.819228 - -
Sep-16 2023 MX$0.819228 MX$0.819228 MX$0.819228 MX$0.819228 - -
Sep-15 2023 MX$0.819228 MX$0.819228 MX$0.826416 MX$0.821884 - -
Sep-14 2023 MX$0.824275 MX$0.82047 MX$0.824275 MX$0.82047 MX$10,010 -
Sep-13 2023 MX$0.821346 MX$0.812691 MX$0.828814 MX$0.828814 MX$7,573 -
Sep-12 2023 MX$0.828814 MX$0.798742 MX$0.830108 MX$0.798742 - -
Sep-11 2023 MX$0.79739 MX$0.794884 MX$0.85496 MX$0.85496 MX$7,990 -
Sep-10 2023 MX$0.85496 MX$0.85496 MX$0.85496 MX$0.85496 - -
Sep-09 2023 MX$0.85496 MX$0.85496 MX$0.85496 MX$0.85496 - -
Sep-08 2023 MX$0.85496 MX$0.85496 MX$0.85496 MX$0.85496 - -
Sep-07 2023 MX$0.854776 MX$0.844177 MX$0.858762 MX$0.846797 MX$275 -

Historical and market price analysis of Siren (SI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 852 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.99889 MXN.