Market Cap CA$3.43T -1.05%
Volume 24h CA$194.23B -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 58 Seconds ago
Siren SI

Siren (SI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-21 2023 CA$0.062382 CA$0.062382 CA$0.062382 CA$0.062382 - -
Sep-20 2023 CA$0.062382 CA$0.062382 CA$0.062382 CA$0.062382 - -
Sep-19 2023 CA$0.062382 CA$0.062382 CA$0.062382 CA$0.062382 - -
Sep-18 2023 CA$0.062382 CA$0.062382 CA$0.062382 CA$0.062382 - -
Sep-17 2023 CA$0.062382 CA$0.062382 CA$0.062382 CA$0.062382 - -
Sep-16 2023 CA$0.062382 CA$0.062382 CA$0.062382 CA$0.062382 - -
Sep-15 2023 CA$0.062382 CA$0.062382 CA$0.06293 CA$0.062584 - -
Sep-14 2023 CA$0.062766 CA$0.062477 CA$0.062766 CA$0.062477 CA$762 -
Sep-13 2023 CA$0.062543 CA$0.061884 CA$0.063112 CA$0.063112 CA$577 -
Sep-12 2023 CA$0.063112 CA$0.060822 CA$0.063211 CA$0.060822 - -
Sep-11 2023 CA$0.060719 CA$0.060528 CA$0.065103 CA$0.065103 CA$608 -
Sep-10 2023 CA$0.065103 CA$0.065103 CA$0.065103 CA$0.065103 - -
Sep-09 2023 CA$0.065103 CA$0.065103 CA$0.065103 CA$0.065103 - -
Sep-08 2023 CA$0.065103 CA$0.065103 CA$0.065103 CA$0.065103 - -
Sep-07 2023 CA$0.065089 CA$0.064282 CA$0.065393 CA$0.064481 CA$21 -

Historical and market price analysis of Siren (SI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 852 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37058 CAD.