Market Cap Bs.89.98T -3.61%
Volume 24h Bs.5.59T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
SIMP Token SIMP

SIMP Token (SIMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2022 Bs.0.0000065554 Bs.0.0000065554 Bs.0.0000065554 Bs.0.0000065554 - Bs.2,252,441
Jun-15 2022 Bs.0.0000065554 Bs.0.0000065554 Bs.0.0000065554 Bs.0.0000065554 - Bs.2,252,441
Jun-14 2022 Bs.0.0000065554 Bs.0.0000065554 Bs.0.0000065554 Bs.0.0000065554 - Bs.2,252,441
Jun-13 2022 Bs.0.0000065554 Bs.0.0000065554 Bs.0.0000065554 Bs.0.0000065554 - Bs.2,252,441
Jun-12 2022 Bs.0.0000065554 Bs.0.0000065554 Bs.0.0000065554 Bs.0.0000065554 - Bs.2,252,441
Jun-11 2022 Bs.0.0000065554 Bs.0.0000065554 Bs.0.0000065554 Bs.0.0000065554 - Bs.2,252,441
Jun-10 2022 Bs.0.0000065554 Bs.0.0000065069 Bs.0.0000068861 Bs.0.0000068861 - Bs.2,252,441
Jun-09 2022 Bs.0.0000068861 Bs.0.0000068861 Bs.0.0000068861 Bs.0.0000068861 - Bs.2,366,081
Jun-08 2022 Bs.0.0000068861 Bs.0.0000068861 Bs.0.0000068861 Bs.0.0000068861 - Bs.2,366,081
Jun-07 2022 Bs.0.0000068861 Bs.0.0000068861 Bs.0.0000068861 Bs.0.0000068861 - Bs.2,366,081
Jun-06 2022 Bs.0.0000068861 Bs.0.0000068861 Bs.0.0000068861 Bs.0.0000068861 - Bs.2,366,081
Jun-05 2022 Bs.0.0000068861 Bs.0.0000068861 Bs.0.0000068861 Bs.0.0000068861 - Bs.2,366,081
Jun-04 2022 Bs.0.0000068861 Bs.0.0000067771 Bs.0.0000069373 Bs.0.0000067967 - Bs.2,366,081
Jun-03 2022 Bs.0.0000067967 Bs.0.000006795 Bs.0.0000070844 Bs.0.0000069508 - Bs.2,335,343
Jun-02 2022 Bs.0.0000069508 Bs.0.0000069508 Bs.0.0000069508 Bs.0.0000069508 - Bs.2,388,284

Historical and market price analysis of SIMP Token (SIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 247 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.