Market Cap Rp39,518.02T -3.68%
Volume 24h Rp2,466.32T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
SIMP Token SIMP

SIMP Token (SIMP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-16 2022 Rp0.00288086 Rp0.00288086 Rp0.00288086 Rp0.00288086 - Rp989,859,456
Jun-15 2022 Rp0.00288086 Rp0.00288086 Rp0.00288086 Rp0.00288086 - Rp989,859,456
Jun-14 2022 Rp0.00288086 Rp0.00288086 Rp0.00288086 Rp0.00288086 - Rp989,859,456
Jun-13 2022 Rp0.00288086 Rp0.00288086 Rp0.00288086 Rp0.00288086 - Rp989,859,456
Jun-12 2022 Rp0.00288086 Rp0.00288086 Rp0.00288086 Rp0.00288086 - Rp989,859,456
Jun-11 2022 Rp0.00288086 Rp0.00288086 Rp0.00288086 Rp0.00288086 - Rp989,859,456
Jun-10 2022 Rp0.00288086 Rp0.00285955 Rp0.0030262 Rp0.0030262 - Rp989,859,456
Jun-09 2022 Rp0.0030262 Rp0.0030262 Rp0.0030262 Rp0.0030262 - Rp1,039,799,686
Jun-08 2022 Rp0.0030262 Rp0.0030262 Rp0.0030262 Rp0.0030262 - Rp1,039,799,686
Jun-07 2022 Rp0.0030262 Rp0.0030262 Rp0.0030262 Rp0.0030262 - Rp1,039,799,686
Jun-06 2022 Rp0.0030262 Rp0.0030262 Rp0.0030262 Rp0.0030262 - Rp1,039,799,686
Jun-05 2022 Rp0.0030262 Rp0.0030262 Rp0.0030262 Rp0.0030262 - Rp1,039,799,686
Jun-04 2022 Rp0.0030262 Rp0.00297828 Rp0.0030487 Rp0.00298689 - Rp1,039,799,686
Jun-03 2022 Rp0.00298689 Rp0.00298616 Rp0.00311332 Rp0.0030546 - Rp1,026,291,723
Jun-02 2022 Rp0.0030546 Rp0.0030546 Rp0.0030546 Rp0.0030546 - Rp1,049,557,168

Historical and market price analysis of SIMP Token (SIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 247 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.