Market Cap MX$41.51T -0.41%
Volume 24h MX$2.13T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
SIMP Token SIMP

SIMP Token (SIMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-16 2022 MX$0.0000030373 MX$0.0000030373 MX$0.0000030373 MX$0.0000030373 - MX$1,043,627
Jun-15 2022 MX$0.0000030373 MX$0.0000030373 MX$0.0000030373 MX$0.0000030373 - MX$1,043,627
Jun-14 2022 MX$0.0000030373 MX$0.0000030373 MX$0.0000030373 MX$0.0000030373 - MX$1,043,627
Jun-13 2022 MX$0.0000030373 MX$0.0000030373 MX$0.0000030373 MX$0.0000030373 - MX$1,043,627
Jun-12 2022 MX$0.0000030373 MX$0.0000030373 MX$0.0000030373 MX$0.0000030373 - MX$1,043,627
Jun-11 2022 MX$0.0000030373 MX$0.0000030373 MX$0.0000030373 MX$0.0000030373 - MX$1,043,627
Jun-10 2022 MX$0.0000030373 MX$0.0000030148 MX$0.0000031905 MX$0.0000031905 - MX$1,043,627
Jun-09 2022 MX$0.0000031905 MX$0.0000031905 MX$0.0000031905 MX$0.0000031905 - MX$1,096,280
Jun-08 2022 MX$0.0000031905 MX$0.0000031905 MX$0.0000031905 MX$0.0000031905 - MX$1,096,280
Jun-07 2022 MX$0.0000031905 MX$0.0000031905 MX$0.0000031905 MX$0.0000031905 - MX$1,096,280
Jun-06 2022 MX$0.0000031905 MX$0.0000031905 MX$0.0000031905 MX$0.0000031905 - MX$1,096,280
Jun-05 2022 MX$0.0000031905 MX$0.0000031905 MX$0.0000031905 MX$0.0000031905 - MX$1,096,280
Jun-04 2022 MX$0.0000031905 MX$0.00000314 MX$0.0000032143 MX$0.0000031491 - MX$1,096,280
Jun-03 2022 MX$0.0000031491 MX$0.0000031483 MX$0.0000032824 MX$0.0000032205 - MX$1,082,038
Jun-02 2022 MX$0.0000032205 MX$0.0000032205 MX$0.0000032205 MX$0.0000032205 - MX$1,106,567

Historical and market price analysis of SIMP Token (SIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 247 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.