Market Cap AU$3.78T -0.52%
Volume 24h AU$225.91B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
SIMP Token SIMP

SIMP Token (SIMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2022 AU$0.0000002721 AU$0.0000002721 AU$0.0000002721 AU$0.0000002721 - AU$93,497
Jun-15 2022 AU$0.0000002721 AU$0.0000002721 AU$0.0000002721 AU$0.0000002721 - AU$93,497
Jun-14 2022 AU$0.0000002721 AU$0.0000002721 AU$0.0000002721 AU$0.0000002721 - AU$93,497
Jun-13 2022 AU$0.0000002721 AU$0.0000002721 AU$0.0000002721 AU$0.0000002721 - AU$93,497
Jun-12 2022 AU$0.0000002721 AU$0.0000002721 AU$0.0000002721 AU$0.0000002721 - AU$93,497
Jun-11 2022 AU$0.0000002721 AU$0.0000002721 AU$0.0000002721 AU$0.0000002721 - AU$93,497
Jun-10 2022 AU$0.0000002721 AU$0.00000027 AU$0.0000002858 AU$0.0000002858 - AU$93,497
Jun-09 2022 AU$0.0000002858 AU$0.0000002858 AU$0.0000002858 AU$0.0000002858 - AU$98,214
Jun-08 2022 AU$0.0000002858 AU$0.0000002858 AU$0.0000002858 AU$0.0000002858 - AU$98,214
Jun-07 2022 AU$0.0000002858 AU$0.0000002858 AU$0.0000002858 AU$0.0000002858 - AU$98,214
Jun-06 2022 AU$0.0000002858 AU$0.0000002858 AU$0.0000002858 AU$0.0000002858 - AU$98,214
Jun-05 2022 AU$0.0000002858 AU$0.0000002858 AU$0.0000002858 AU$0.0000002858 - AU$98,214
Jun-04 2022 AU$0.0000002858 AU$0.0000002813 AU$0.0000002879 AU$0.0000002821 - AU$98,214
Jun-03 2022 AU$0.0000002821 AU$0.000000282 AU$0.000000294 AU$0.0000002885 - AU$96,938
Jun-02 2022 AU$0.0000002885 AU$0.0000002885 AU$0.0000002885 AU$0.0000002885 - AU$99,136

Historical and market price analysis of SIMP Token (SIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 247 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.