Market Cap HK$19.39T -1.35%
Volume 24h HK$1.16T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 15 Seconds ago
SIMP Token SIMP

SIMP Token (SIMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2022 HK$0.0000014032 HK$0.0000014032 HK$0.0000014032 HK$0.0000014032 - HK$482,162
Jun-15 2022 HK$0.0000014032 HK$0.0000014032 HK$0.0000014032 HK$0.0000014032 - HK$482,162
Jun-14 2022 HK$0.0000014032 HK$0.0000014032 HK$0.0000014032 HK$0.0000014032 - HK$482,162
Jun-13 2022 HK$0.0000014032 HK$0.0000014032 HK$0.0000014032 HK$0.0000014032 - HK$482,162
Jun-12 2022 HK$0.0000014032 HK$0.0000014032 HK$0.0000014032 HK$0.0000014032 - HK$482,162
Jun-11 2022 HK$0.0000014032 HK$0.0000014032 HK$0.0000014032 HK$0.0000014032 - HK$482,162
Jun-10 2022 HK$0.0000014032 HK$0.0000013928 HK$0.000001474 HK$0.000001474 - HK$482,162
Jun-09 2022 HK$0.000001474 HK$0.000001474 HK$0.000001474 HK$0.000001474 - HK$506,488
Jun-08 2022 HK$0.000001474 HK$0.000001474 HK$0.000001474 HK$0.000001474 - HK$506,488
Jun-07 2022 HK$0.000001474 HK$0.000001474 HK$0.000001474 HK$0.000001474 - HK$506,488
Jun-06 2022 HK$0.000001474 HK$0.000001474 HK$0.000001474 HK$0.000001474 - HK$506,488
Jun-05 2022 HK$0.000001474 HK$0.000001474 HK$0.000001474 HK$0.000001474 - HK$506,488
Jun-04 2022 HK$0.000001474 HK$0.0000014507 HK$0.000001485 HK$0.0000014549 - HK$506,488
Jun-03 2022 HK$0.0000014549 HK$0.0000014545 HK$0.0000015165 HK$0.0000014879 - HK$499,908
Jun-02 2022 HK$0.0000014879 HK$0.0000014879 HK$0.0000014879 HK$0.0000014879 - HK$511,240

Historical and market price analysis of SIMP Token (SIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 247 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.