Market Cap Tk273.52T -0.37%
Volume 24h Tk16.51T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 48 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2022 Tk0.00001968 Tk0.00001968 Tk0.00001968 Tk0.00001968 - Tk6,765,098
Jun-15 2022 Tk0.00001968 Tk0.00001968 Tk0.00001968 Tk0.00001968 - Tk6,765,098
Jun-14 2022 Tk0.00001968 Tk0.00001968 Tk0.00001968 Tk0.00001968 - Tk6,765,098
Jun-13 2022 Tk0.00001968 Tk0.00001968 Tk0.00001968 Tk0.00001968 - Tk6,765,098
Jun-12 2022 Tk0.00001968 Tk0.00001968 Tk0.00001968 Tk0.00001968 - Tk6,765,098
Jun-11 2022 Tk0.00001968 Tk0.00001968 Tk0.00001968 Tk0.00001968 - Tk6,765,098
Jun-10 2022 Tk0.00001968 Tk0.00001954 Tk0.00002068 Tk0.00002068 - Tk6,765,098
Jun-09 2022 Tk0.00002068 Tk0.00002068 Tk0.00002068 Tk0.00002068 - Tk7,106,410
Jun-08 2022 Tk0.00002068 Tk0.00002068 Tk0.00002068 Tk0.00002068 - Tk7,106,410
Jun-07 2022 Tk0.00002068 Tk0.00002068 Tk0.00002068 Tk0.00002068 - Tk7,106,410
Jun-06 2022 Tk0.00002068 Tk0.00002068 Tk0.00002068 Tk0.00002068 - Tk7,106,410
Jun-05 2022 Tk0.00002068 Tk0.00002068 Tk0.00002068 Tk0.00002068 - Tk7,106,410
Jun-04 2022 Tk0.00002068 Tk0.00002035 Tk0.00002083 Tk0.00002041 - Tk7,106,410
Jun-03 2022 Tk0.00002041 Tk0.0000204 Tk0.00002127 Tk0.00002087 - Tk7,014,091
Jun-02 2022 Tk0.00002087 Tk0.00002087 Tk0.00002087 Tk0.00002087 - Tk7,173,097

Historical and market price analysis of SIMP Token (SIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 247 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.