Market Cap R44.91T -2.68%
Volume 24h R3.49T 41.52%
BTC % 51.55% 1.51%
ETH % 16.69% 1.31%
Coins 27.723 +45
Exchanges 885
Last update 35 Seconds ago
Silly Dragon SILLY

Silly Dragon (SILLY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2024 R0.317783 R0.315675 R0.347806 R0.347806 R139,608,894 R317,775,393
Jun-16 2024 R0.351495 R0.339076 R0.362672 R0.358677 R102,726,107 R351,487,289
Jun-15 2024 R0.360031 R0.350585 R0.364661 R0.361794 R114,893,734 R360,022,922
Jun-14 2024 R0.362823 R0.351671 R0.378341 R0.37075 R133,859,152 R362,814,300
Jun-13 2024 R0.368272 R0.368272 R0.416488 R0.415209 R133,496,586 R368,263,170
Jun-12 2024 R0.420164 R0.388158 R0.447102 R0.395076 R139,862,481 R420,154,469
Jun-11 2024 R0.394376 R0.3797 R0.427034 R0.427034 R153,818,722 R394,367,153
Jun-10 2024 R0.432182 R0.425914 R0.456627 R0.443762 R123,431,950 R432,171,839
Jun-09 2024 R0.446198 R0.422712 R0.457509 R0.441531 R140,206,061 R446,187,616
Jun-08 2024 R0.441784 R0.441784 R0.488551 R0.475425 R137,757,550 R441,773,358
Jun-07 2024 R0.473437 R0.451958 R0.541375 R0.540506 R178,970,753 R473,425,983
Jun-06 2024 R0.540236 R0.533085 R0.582605 R0.542631 R155,618,334 R540,223,482
Jun-05 2024 R0.54117 R0.511574 R0.600654 R0.517585 R179,725,876 R541,157,461
Jun-04 2024 R0.514865 R0.510536 R0.533277 R0.522666 R174,719,713 R514,853,186
Jun-03 2024 R0.521341 R0.520116 R0.568648 R0.568648 R197,908,085 R521,329,340

Historical and market price analysis of Silly Dragon (SILLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 180 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08887 ZAR.