Market Cap CHF2.18T -2.65%
Volume 24h CHF171.97B 31.32%
BTC % 51.48% 0.91%
ETH % 16.8% 1.54%
Coins 27.726 +29
Exchanges 885
Last update 8 Seconds ago
Silly Dragon SILLY

Silly Dragon (SILLY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2024 CHF0.015526 CHF0.015423 CHF0.016993 CHF0.016993 CHF6,821,196 CHF15,526,292
Jun-16 2024 CHF0.017173 CHF0.016567 CHF0.017719 CHF0.017524 CHF5,019,128 CHF17,173,432
Jun-15 2024 CHF0.01759 CHF0.017129 CHF0.017817 CHF0.017677 CHF5,613,630 CHF17,590,477
Jun-14 2024 CHF0.017727 CHF0.017182 CHF0.018485 CHF0.018114 CHF6,540,268 CHF17,726,862
Jun-13 2024 CHF0.017993 CHF0.017993 CHF0.020349 CHF0.020286 CHF6,522,553 CHF17,993,090
Jun-12 2024 CHF0.020528 CHF0.018965 CHF0.021845 CHF0.019303 CHF6,833,587 CHF20,528,464
Jun-11 2024 CHF0.019268 CHF0.018551 CHF0.020864 CHF0.020864 CHF7,515,479 CHF19,268,513
Jun-10 2024 CHF0.021116 CHF0.020809 CHF0.02231 CHF0.021681 CHF6,030,802 CHF21,115,625
Jun-09 2024 CHF0.0218 CHF0.020653 CHF0.022353 CHF0.021572 CHF6,850,374 CHF21,800,426
Jun-08 2024 CHF0.021585 CHF0.021585 CHF0.02387 CHF0.023228 CHF6,730,741 CHF21,584,749
Jun-07 2024 CHF0.023131 CHF0.022082 CHF0.026451 CHF0.026408 CHF8,744,390 CHF23,131,275
Jun-06 2024 CHF0.026395 CHF0.026046 CHF0.028465 CHF0.026512 CHF7,603,407 CHF26,394,955
Jun-05 2024 CHF0.026441 CHF0.024995 CHF0.029347 CHF0.025288 CHF8,781,285 CHF26,440,589
Jun-04 2024 CHF0.025155 CHF0.024944 CHF0.026055 CHF0.025537 CHF8,536,687 CHF25,155,380
Jun-03 2024 CHF0.025472 CHF0.025412 CHF0.027783 CHF0.027783 CHF9,669,656 CHF25,471,800

Historical and market price analysis of Silly Dragon (SILLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 180 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88381 CHF.