Market Cap S$3.37T -3.56%
Volume 24h S$270.08B 27.55%
BTC % 51.24% 0.42%
ETH % 16.93% 2.12%
Coins 27.726 +27
Exchanges 885
Last update 1 minute ago
Silly Dragon SILLY

Silly Dragon (SILLY) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jun-17 2024 S$0.023734 S$0.023576 S$0.025976 S$0.025976 S$10,427,020 S$23,733,806
Jun-16 2024 S$0.026252 S$0.025324 S$0.027087 S$0.026788 S$7,672,342 S$26,251,659
Jun-15 2024 S$0.026889 S$0.026184 S$0.027235 S$0.027021 S$8,581,110 S$26,889,163
Jun-14 2024 S$0.027098 S$0.026265 S$0.028257 S$0.02769 S$9,997,587 S$27,097,643
Jun-13 2024 S$0.027505 S$0.027505 S$0.031106 S$0.03101 S$9,970,508 S$27,504,605
Jun-12 2024 S$0.03138 S$0.02899 S$0.033392 S$0.029507 S$10,445,960 S$31,380,229
Jun-11 2024 S$0.029454 S$0.028358 S$0.031894 S$0.031894 S$11,488,315 S$29,454,243
Jun-10 2024 S$0.032278 S$0.03181 S$0.034104 S$0.033143 S$9,218,807 S$32,277,775
Jun-09 2024 S$0.033325 S$0.031571 S$0.03417 S$0.032976 S$10,471,621 S$33,324,576
Jun-08 2024 S$0.032995 S$0.032995 S$0.036488 S$0.035508 S$10,288,748 S$32,994,887
Jun-07 2024 S$0.035359 S$0.033755 S$0.040433 S$0.040369 S$13,366,854 S$35,358,938
Jun-06 2024 S$0.040348 S$0.039814 S$0.043513 S$0.040527 S$11,622,723 S$40,347,867
Jun-05 2024 S$0.040418 S$0.038208 S$0.044861 S$0.038657 S$13,423,252 S$40,417,624
Jun-04 2024 S$0.038453 S$0.03813 S$0.039829 S$0.039036 S$13,049,355 S$38,453,027
Jun-03 2024 S$0.038937 S$0.038846 S$0.04247 S$0.04247 S$14,781,233 S$38,936,714

Historical and market price analysis of Silly Dragon (SILLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 180 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35101 SGD.