Market Cap RM12.12T -1.17%
Volume 24h RM743.43B 48.97%
BTC % 51.1% 1.25%
ETH % 16.48% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
Silly Dragon SILLY

Silly Dragon (SILLY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2024 RM0.091707 RM0.088467 RM0.094623 RM0.093581 RM26,801,888 RM91,705,245
Jun-15 2024 RM0.093934 RM0.091469 RM0.095142 RM0.094394 RM29,976,498 RM93,932,246
Jun-14 2024 RM0.094662 RM0.091753 RM0.098711 RM0.096731 RM34,924,695 RM94,660,534
Jun-13 2024 RM0.096084 RM0.096084 RM0.108664 RM0.10833 RM34,830,099 RM96,082,178
Jun-12 2024 RM0.109623 RM0.101273 RM0.116651 RM0.103077 RM36,491,001 RM109,620,945
Jun-11 2024 RM0.102895 RM0.099066 RM0.111416 RM0.111416 RM40,132,272 RM102,892,872
Jun-10 2024 RM0.112759 RM0.111123 RM0.119137 RM0.11578 RM32,204,173 RM112,756,352
Jun-09 2024 RM0.116415 RM0.110288 RM0.119367 RM0.115198 RM36,580,643 RM116,413,157
Jun-08 2024 RM0.115264 RM0.115264 RM0.127466 RM0.124041 RM35,941,812 RM115,261,449
Jun-07 2024 RM0.123522 RM0.117918 RM0.141248 RM0.141021 RM46,694,596 RM123,519,818
Jun-06 2024 RM0.140951 RM0.139085 RM0.152005 RM0.141575 RM40,601,803 RM140,947,706
Jun-05 2024 RM0.141194 RM0.133473 RM0.156714 RM0.135041 RM46,891,612 RM141,191,387
Jun-04 2024 RM0.134331 RM0.133202 RM0.139135 RM0.136366 RM45,585,472 RM134,328,436
Jun-03 2024 RM0.136021 RM0.135701 RM0.148363 RM0.148363 RM51,635,465 RM136,018,105
Jun-02 2024 RM0.150249 RM0.1469 RM0.168007 RM0.154292 RM84,790,873 RM150,245,577

Historical and market price analysis of Silly Dragon (SILLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 179 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.