Market Cap Rp41,239.09T 1.33%
Volume 24h Rp2,433.69T -29.78%
BTC % 50.76% -1.55%
ETH % 17.14% 2.62%
Coins 27.748 +25
Exchanges 885
Last update 2 Minutes ago
Silly Dragon SILLY

Silly Dragon (SILLY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-18 2024 Rp262.93 Rp250.76 Rp284.84 Rp284.84 Rp127,291,692,650 Rp262,929,066,201
Jun-17 2024 Rp287.90 Rp285.99 Rp315.10 Rp315.10 Rp126,481,948,707 Rp287,896,063,543
Jun-16 2024 Rp318.44 Rp307.19 Rp328.57 Rp324.95 Rp93,067,123,853 Rp318,438,144,857
Jun-15 2024 Rp326.17 Rp317.62 Rp330.37 Rp327.77 Rp104,090,670,034 Rp326,171,202,342
Jun-14 2024 Rp328.70 Rp318.60 Rp342.76 Rp335.88 Rp121,272,835,553 Rp328,700,116,575
Jun-13 2024 Rp333.64 Rp333.64 Rp377.32 Rp376.16 Rp120,944,360,490 Rp333,636,647,253
Jun-12 2024 Rp380.65 Rp351.66 Rp405.06 Rp357.92 Rp126,711,691,477 Rp380,648,785,942
Jun-11 2024 Rp357.29 Rp343.99 Rp386.88 Rp386.88 Rp139,355,675,189 Rp357,286,162,372
Jun-10 2024 Rp391.54 Rp385.86 Rp413.69 Rp402.03 Rp111,826,067,678 Rp391,536,203,558
Jun-09 2024 Rp404.24 Rp382.96 Rp414.49 Rp400.01 Rp127,022,966,020 Rp404,234,125,772
Jun-08 2024 Rp400.24 Rp400.24 Rp442.61 Rp430.72 Rp124,804,680,188 Rp400,234,924,741
Jun-07 2024 Rp428.92 Rp409.46 Rp490.47 Rp489.68 Rp162,142,747,138 Rp428,911,362,562
Jun-06 2024 Rp489.44 Rp482.96 Rp527.82 Rp491.60 Rp140,986,076,388 Rp489,428,121,318
Jun-05 2024 Rp490.28 Rp463.47 Rp544.17 Rp468.91 Rp162,826,868,665 Rp490,274,281,784
Jun-04 2024 Rp466.45 Rp462.53 Rp483.13 Rp473.52 Rp158,291,417,898 Rp466,443,307,091

Historical and market price analysis of Silly Dragon (SILLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 181 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16388.03562 IDR.