Market Cap ₽230.85T 0%
Volume 24h ₽9.88T -16.23%
BTC % 50.5% -0.87%
ETH % 16.6% 2.65%
Coins 27.671 +5
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-14 2024 ₽1.7913 ₽1.7362 ₽1.8679 ₽1.8304 ₽660,883,051 ₽1,791,269,535
Jun-13 2024 ₽1.8182 ₽1.8182 ₽2.0562 ₽2.0499 ₽659,093,008 ₽1,818,171,433
Jun-12 2024 ₽2.0744 ₽1.9163 ₽2.2074 ₽1.9505 ₽690,522,398 ₽2,074,366,693
Jun-11 2024 ₽1.9470 ₽1.8746 ₽2.1083 ₽2.1083 ₽759,426,489 ₽1,947,050,779
Jun-10 2024 ₽2.1337 ₽2.1028 ₽2.2544 ₽2.1909 ₽609,402,365 ₽2,133,698,280
Jun-09 2024 ₽2.2029 ₽2.0869 ₽2.2587 ₽2.1799 ₽692,218,706 ₽2,202,896,312
Jun-08 2024 ₽2.1811 ₽2.1811 ₽2.4120 ₽2.3472 ₽680,130,034 ₽2,181,102,444
Jun-07 2024 ₽2.3374 ₽2.2313 ₽2.6728 ₽2.6685 ₽883,605,903 ₽2,337,376,284
Jun-06 2024 ₽2.6672 ₽2.6319 ₽2.8764 ₽2.6790 ₽768,311,451 ₽2,667,165,721
Jun-05 2024 ₽2.6718 ₽2.5257 ₽2.9655 ₽2.5553 ₽887,334,061 ₽2,671,776,919
Jun-04 2024 ₽2.5419 ₽2.5205 ₽2.6328 ₽2.5804 ₽862,617,870 ₽2,541,908,700
Jun-03 2024 ₽2.5739 ₽2.5678 ₽2.8075 ₽2.8075 ₽977,102,399 ₽2,573,882,460
Jun-02 2024 ₽2.8431 ₽2.7798 ₽3.1792 ₽2.9196 ₽1,604,505,077 ₽2,843,110,163
Jun-01 2024 ₽2.7459 ₽2.1945 ₽2.7459 ₽2.2325 ₽759,366,981 ₽2,745,846,808
May-31 2024 ₽2.2594 ₽2.2274 ₽2.3428 ₽2.2504 ₽615,152,940 ₽2,259,371,319

Historical and market price analysis of Silly Dragon (SILLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 177 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 89.30751 RUB.