Market Cap ₱145.73T -2.7%
Volume 24h ₱11.25T 41.2%
BTC % 51.54% 1.49%
ETH % 16.66% 1.14%
Coins 27.723 +45
Exchanges 885
Last update 2 Minutes ago
Silly Dragon SILLY

Silly Dragon (SILLY) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-17 2024 ₱1.0313 ₱1.0245 ₱1.1287 ₱1.1287 ₱453,097,365 ₱1,031,332,528
Jun-16 2024 ₱1.1407 ₱1.1004 ₱1.1770 ₱1.1640 ₱333,395,153 ₱1,140,743,687
Jun-15 2024 ₱1.1684 ₱1.1378 ₱1.1834 ₱1.1741 ₱372,884,896 ₱1,168,445,885
Jun-14 2024 ₱1.1775 ₱1.1413 ₱1.2278 ₱1.2032 ₱434,436,715 ₱1,177,505,236
Jun-13 2024 ₱1.1952 ₱1.1952 ₱1.3517 ₱1.3475 ₱433,260,016 ₱1,195,189,412
Jun-12 2024 ₱1.3636 ₱1.2597 ₱1.4510 ₱1.2822 ₱453,920,375 ₱1,363,601,398
Jun-11 2024 ₱1.2799 ₱1.2323 ₱1.3859 ₱1.3859 ₱499,215,026 ₱1,279,909,272
Jun-10 2024 ₱1.4026 ₱1.3822 ₱1.4819 ₱1.4402 ₱400,595,478 ₱1,402,603,487
Jun-09 2024 ₱1.4481 ₱1.3719 ₱1.4848 ₱1.4329 ₱455,035,456 ₱1,448,091,362
Jun-08 2024 ₱1.4337 ₱1.4337 ₱1.5855 ₱1.5429 ₱447,088,872 ₱1,433,764,990
Jun-07 2024 ₱1.5365 ₱1.4668 ₱1.7570 ₱1.7542 ₱580,845,348 ₱1,536,492,838
Jun-06 2024 ₱1.7533 ₱1.7301 ₱1.8908 ₱1.7610 ₱505,055,626 ₱1,753,282,540
Jun-05 2024 ₱1.7563 ₱1.6603 ₱1.9494 ₱1.6798 ₱583,296,083 ₱1,756,313,748
Jun-04 2024 ₱1.6709 ₱1.6569 ₱1.7307 ₱1.6963 ₱567,048,699 ₱1,670,943,844
Jun-03 2024 ₱1.6920 ₱1.6880 ₱1.8455 ₱1.8455 ₱642,306,012 ₱1,691,962,049

Historical and market price analysis of Silly Dragon (SILLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 180 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.707 PHP.