Market Cap Tk291.73T -2.7%
Volume 24h Tk22.53T 41.2%
BTC % 51.54% 1.49%
ETH % 16.66% 1.14%
Coins 27.723 +45
Exchanges 885
Last update 1 minute ago
Silly Dragon SILLY

Silly Dragon (SILLY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk2.0645 Tk2.0508 Tk2.2596 Tk2.2596 Tk907,006,350 Tk2,064,512,449
Jun-16 2024 Tk2.2835 Tk2.2029 Tk2.3561 Tk2.3302 Tk667,387,506 Tk2,283,530,752
Jun-15 2024 Tk2.3390 Tk2.2776 Tk2.3691 Tk2.3504 Tk746,437,730 Tk2,338,984,769
Jun-14 2024 Tk2.3571 Tk2.2847 Tk2.4579 Tk2.4086 Tk869,651,622 Tk2,357,119,699
Jun-13 2024 Tk2.3925 Tk2.3925 Tk2.7058 Tk2.6975 Tk867,296,117 Tk2,392,519,728
Jun-12 2024 Tk2.7297 Tk2.5217 Tk2.9047 Tk2.5667 Tk908,653,843 Tk2,729,645,372
Jun-11 2024 Tk2.5621 Tk2.4668 Tk2.7743 Tk2.7743 Tk999,324,280 Tk2,562,111,204
Jun-10 2024 Tk2.8077 Tk2.7670 Tk2.9666 Tk2.8830 Tk801,908,529 Tk2,807,719,413
Jun-09 2024 Tk2.8988 Tk2.7462 Tk2.9723 Tk2.8685 Tk910,886,003 Tk2,898,776,644
Jun-08 2024 Tk2.8701 Tk2.8701 Tk3.1740 Tk3.0887 Tk894,978,600 Tk2,870,098,238
Jun-07 2024 Tk3.0758 Tk2.9362 Tk3.5171 Tk3.5115 Tk1,162,731,146 Tk3,075,737,948
Jun-06 2024 Tk3.5097 Tk3.4633 Tk3.7850 Tk3.5253 Tk1,011,015,942 Tk3,509,705,680
Jun-05 2024 Tk3.5158 Tk3.3235 Tk3.9023 Tk3.3626 Tk1,167,637,005 Tk3,515,773,525
Jun-04 2024 Tk3.3449 Tk3.3168 Tk3.4645 Tk3.3956 Tk1,135,113,134 Tk3,344,880,796
Jun-03 2024 Tk3.3870 Tk3.3790 Tk3.6943 Tk3.6943 Tk1,285,762,566 Tk3,386,954,856

Historical and market price analysis of Silly Dragon (SILLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 180 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51916 BDT.