Market Cap zł9.90T -0.77%
Volume 24h zł539.99B -13.32%
BTC % 50.39% -0.07%
ETH % 16.38% 0.73%
Coins 28.135 +21
Exchanges 885
Last update 29 Seconds ago
Signatum SIGT

Signatum (SIGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00056385 zł0.00056163 zł0.00062127 zł0.00062127 zł8 zł60,881
May-18 2022 zł0.00062143 zł0.00052674 zł0.00063516 zł0.00056121 zł4 zł67,098
May-17 2022 zł0.00056131 zł0.00054025 zł0.00065677 zł0.00064018 zł12 zł60,605
May-16 2022 zł0.00064008 zł0.00051638 zł0.0006962 zł0.00054002 zł39 zł69,109
May-15 2022 zł0.00053932 zł0.00050483 zł0.00053932 zł0.00053091 - zł58,231
May-14 2022 zł0.00052674 zł0.00049725 zł0.00053049 zł0.00051043 - zł56,871
May-13 2022 zł0.00051013 zł0.00050262 zł0.00053782 zł0.00050262 zł4 zł55,077
May-12 2022 zł0.00050308 zł0.00048916 zł0.00060076 zł0.00059517 zł20 zł54,316
May-11 2022 zł0.00059385 zł0.00054388 zł0.00059724 zł0.00058333 zł8 zł64,117
May-10 2022 zł0.00058325 zł0.00056304 zł0.00060181 zł0.00056673 - zł62,974
May-09 2022 zł0.00056777 zł0.00055993 zł0.00064731 zł0.00061433 zł8 zł61,302
May-08 2022 zł0.00061467 zł0.00057128 zł0.00064112 zł0.00064112 - zł66,365
May-07 2022 zł0.00064112 zł0.00059753 zł0.00064112 zł0.00060923 - zł69,223
May-06 2022 zł0.00060978 zł0.000594 zł0.0006276 zł0.00059405 - zł65,836
May-05 2022 zł0.00059311 zł0.0005902 zł0.00063553 zł0.00059125 zł12 zł64,039

Historical and market price analysis of Signatum (SIGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1718 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94253 PLN.