Market Cap MX$45.17T -0.83%
Volume 24h MX$2.46T -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Signatum SIGT

Signatum (SIGT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00256938 MX$0.00255928 MX$0.00283105 MX$0.00283105 MX$36 MX$277,421
May-18 2022 MX$0.00283176 MX$0.00240025 MX$0.00289433 MX$0.00255733 MX$18 MX$305,753
May-17 2022 MX$0.00255779 MX$0.00246182 MX$0.00299279 MX$0.00291721 MX$54 MX$276,164
May-16 2022 MX$0.00291676 MX$0.00235306 MX$0.00317249 MX$0.00246077 MX$180 MX$314,915
May-15 2022 MX$0.0024576 MX$0.00230044 MX$0.0024576 MX$0.00241927 - MX$265,349
May-14 2022 MX$0.00240028 MX$0.00226588 MX$0.00241734 MX$0.00232596 - MX$259,151
May-13 2022 MX$0.00232458 MX$0.00229034 MX$0.00245078 MX$0.00229034 MX$18 MX$250,976
May-12 2022 MX$0.00229246 MX$0.00222901 MX$0.00273758 MX$0.00271208 MX$90 MX$247,509
May-11 2022 MX$0.0027061 MX$0.0024784 MX$0.00272153 MX$0.00265814 MX$36 MX$292,171
May-10 2022 MX$0.00265779 MX$0.00256569 MX$0.00274236 MX$0.00258252 - MX$286,961
May-09 2022 MX$0.00258722 MX$0.00255153 MX$0.0029497 MX$0.00279941 MX$36 MX$279,344
May-08 2022 MX$0.00280095 MX$0.00260325 MX$0.00292149 MX$0.00292149 - MX$302,411
May-07 2022 MX$0.00292149 MX$0.00272287 MX$0.00292149 MX$0.00277615 - MX$315,436
May-06 2022 MX$0.00277867 MX$0.00270678 MX$0.00285985 MX$0.00270701 - MX$300,004
May-05 2022 MX$0.00270272 MX$0.00268947 MX$0.00289599 MX$0.00269425 MX$54 MX$291,812

Historical and market price analysis of Signatum (SIGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1718 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96538 MXN.