Market Cap CA$3.46T -0.42%
Volume 24h CA$188.07B -12.25%
BTC % 50.35% -0.17%
ETH % 16.39% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 43 Seconds ago
Signatum SIGT

Signatum (SIGT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00019599 CA$0.00019522 CA$0.00021595 CA$0.00021595 CA$3 CA$21,162
May-18 2022 CA$0.000216 CA$0.00018309 CA$0.00022078 CA$0.00019507 CA$1 CA$23,323
May-17 2022 CA$0.00019511 CA$0.00018778 CA$0.00022829 CA$0.00022252 CA$4 CA$21,066
May-16 2022 CA$0.00022249 CA$0.00017949 CA$0.00024199 CA$0.0001877 CA$14 CA$24,022
May-15 2022 CA$0.00018746 CA$0.00017547 CA$0.00018746 CA$0.00018454 - CA$20,241
May-14 2022 CA$0.00018309 CA$0.00017284 CA$0.00018439 CA$0.00017742 - CA$19,768
May-13 2022 CA$0.00017732 CA$0.0001747 CA$0.00018694 CA$0.0001747 CA$1 CA$19,145
May-12 2022 CA$0.00017487 CA$0.00017003 CA$0.00020882 CA$0.00020687 CA$7 CA$18,880
May-11 2022 CA$0.00020642 CA$0.00018905 CA$0.0002076 CA$0.00020276 CA$3 CA$22,287
May-10 2022 CA$0.00020273 CA$0.00019571 CA$0.00020918 CA$0.00019699 - CA$21,890
May-09 2022 CA$0.00019735 CA$0.00019463 CA$0.000225 CA$0.00021354 CA$3 CA$21,309
May-08 2022 CA$0.00021365 CA$0.00019857 CA$0.00022285 CA$0.00022285 - CA$23,068
May-07 2022 CA$0.00022285 CA$0.0002077 CA$0.00022285 CA$0.00021176 - CA$24,062
May-06 2022 CA$0.00021195 CA$0.00020647 CA$0.00021815 CA$0.00020649 - CA$22,884
May-05 2022 CA$0.00020616 CA$0.00020515 CA$0.0002209 CA$0.00020551 CA$4 CA$22,260

Historical and market price analysis of Signatum (SIGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1718 days, from day 11-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37041 CAD.