Market Cap HK$20.32T 4.16%
Volume 24h HK$1.30T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Shiny SHINY

Shiny (SHINY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-22 2022 HK$2.9263 HK$2.9263 HK$2.9263 HK$2.9263 - -
Sep-21 2022 HK$2.9263 HK$2.9263 HK$2.9263 HK$2.9263 - -
Sep-20 2022 HK$2.9263 HK$2.9263 HK$2.9263 HK$2.9263 - -
Sep-19 2022 HK$2.9263 HK$2.9263 HK$2.9263 HK$2.9263 - -
Sep-18 2022 HK$2.9263 HK$2.9263 HK$2.9263 HK$2.9263 - -
Sep-17 2022 HK$2.9263 HK$2.9263 HK$2.9263 HK$2.9263 - -
Sep-16 2022 HK$2.9263 HK$2.9263 HK$2.9266 HK$2.9266 - -
Sep-15 2022 HK$2.9241 HK$2.9197 HK$3.2655 HK$3.2454 - -
Sep-14 2022 HK$3.2454 HK$3.1322 HK$3.4611 HK$3.4611 HK$158 -
Sep-13 2022 HK$3.4611 HK$3.3611 HK$3.4658 HK$3.4223 - -
Sep-12 2022 HK$3.4215 HK$3.4030 HK$3.6159 HK$3.6159 HK$1,613 -
Sep-11 2022 HK$3.6159 HK$3.6159 HK$3.6201 HK$3.6201 - -
Sep-10 2022 HK$3.6195 HK$3.4901 HK$3.6287 HK$3.5023 - -
Sep-09 2022 HK$3.5020 HK$3.3650 HK$3.5257 HK$3.3650 HK$928 -
Sep-08 2022 HK$3.3650 HK$3.3650 HK$3.3652 HK$3.3652 - -

Historical and market price analysis of Shiny (SHINY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 302 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81034 HKD.