Market Cap CA$3.57T 4.27%
Volume 24h CA$215.37B 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 23 Seconds ago
Shiny SHINY

Shiny (SHINY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-22 2022 CA$0.514464 CA$0.514464 CA$0.514464 CA$0.514464 - -
Sep-21 2022 CA$0.514464 CA$0.514464 CA$0.514464 CA$0.514464 - -
Sep-20 2022 CA$0.514464 CA$0.514464 CA$0.514464 CA$0.514464 - -
Sep-19 2022 CA$0.514464 CA$0.514464 CA$0.514464 CA$0.514464 - -
Sep-18 2022 CA$0.514464 CA$0.514464 CA$0.514464 CA$0.514464 - -
Sep-17 2022 CA$0.514464 CA$0.514464 CA$0.514464 CA$0.514464 - -
Sep-16 2022 CA$0.514464 CA$0.514464 CA$0.51452 CA$0.51452 - -
Sep-15 2022 CA$0.514087 CA$0.513312 CA$0.574107 CA$0.570564 - -
Sep-14 2022 CA$0.570564 CA$0.550674 CA$0.608495 CA$0.608495 CA$28 -
Sep-13 2022 CA$0.608495 CA$0.590918 CA$0.609326 CA$0.601671 - -
Sep-12 2022 CA$0.601531 CA$0.598286 CA$0.635712 CA$0.635712 CA$284 -
Sep-11 2022 CA$0.635712 CA$0.635712 CA$0.636453 CA$0.636453 - -
Sep-10 2022 CA$0.636337 CA$0.613586 CA$0.637963 CA$0.615744 - -
Sep-09 2022 CA$0.615686 CA$0.591597 CA$0.619855 CA$0.591597 CA$163 -
Sep-08 2022 CA$0.591597 CA$0.591597 CA$0.591633 CA$0.591633 - -

Historical and market price analysis of Shiny (SHINY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 302 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.