Market Cap R43.17T 2.42%
Volume 24h R2.63T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Shiny Ore SO

Shiny Ore (SO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00001427 R0.00001427 R0.00001427 R0.00001427 - -
May-01 2024 R0.00001427 R0.0000136 R0.00001427 R0.0000136 R793 -
Apr-30 2024 R0.0000136 R0.0000136 R0.0000136 R0.0000136 - -
Apr-29 2024 R0.0000136 R0.0000136 R0.0000136 R0.0000136 - -
Apr-28 2024 R0.0000136 R0.0000136 R0.00001384 R0.00001384 R1 -
Apr-27 2024 R0.00001384 R0.00001384 R0.00001384 R0.00001384 - -
Apr-26 2024 R0.00001384 R0.00001361 R0.00001389 R0.00001361 R510 -
Apr-25 2024 R0.00001361 R0.00001361 R0.00001361 R0.00001361 - -
Apr-24 2024 R0.00001361 R0.00001361 R0.00001361 R0.00001361 - -
Apr-23 2024 R0.00001361 R0.00001361 R0.00001389 R0.00001389 R11 -
Apr-22 2024 R0.00001389 R0.00001389 R0.00001437 R0.00001437 R383 -
Apr-21 2024 R0.00001437 R0.00001437 R0.00001437 R0.00001437 - -
Apr-20 2024 R0.00001437 R0.00001437 R0.00001437 R0.00001437 - -
Apr-19 2024 R0.00001437 R0.00001426 R0.00001437 R0.00001426 R65 -
Apr-18 2024 R0.00001426 R0.00001396 R0.00001426 R0.00001396 R37 -

Historical and market price analysis of Shiny Ore (SO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 692 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.