Market Cap HK$18.65T 4.49%
Volume 24h HK$1.11T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Shiny Ore SO

Shiny Ore (SO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.0000060091 HK$0.0000060091 HK$0.0000060091 HK$0.0000060091 - -
May-01 2024 HK$0.0000060091 HK$0.0000057259 HK$0.0000060091 HK$0.0000057259 HK$334 -
Apr-30 2024 HK$0.0000057259 HK$0.0000057259 HK$0.0000057259 HK$0.0000057259 - -
Apr-29 2024 HK$0.0000057259 HK$0.0000057259 HK$0.0000057259 HK$0.0000057259 - -
Apr-28 2024 HK$0.0000057259 HK$0.0000057259 HK$0.0000058259 HK$0.0000058259 HK$0 -
Apr-27 2024 HK$0.0000058259 HK$0.0000058259 HK$0.0000058259 HK$0.0000058259 - -
Apr-26 2024 HK$0.0000058259 HK$0.0000057293 HK$0.0000058487 HK$0.0000057293 HK$214 -
Apr-25 2024 HK$0.0000057293 HK$0.0000057293 HK$0.0000057293 HK$0.0000057293 - -
Apr-24 2024 HK$0.0000057293 HK$0.0000057293 HK$0.0000057293 HK$0.0000057293 - -
Apr-23 2024 HK$0.0000057293 HK$0.0000057293 HK$0.0000058486 HK$0.0000058486 HK$5 -
Apr-22 2024 HK$0.0000058486 HK$0.0000058486 HK$0.0000060513 HK$0.0000060513 HK$161 -
Apr-21 2024 HK$0.0000060513 HK$0.0000060513 HK$0.0000060513 HK$0.0000060513 - -
Apr-20 2024 HK$0.0000060513 HK$0.0000060513 HK$0.0000060513 HK$0.0000060513 - -
Apr-19 2024 HK$0.0000060513 HK$0.000006003 HK$0.0000060513 HK$0.000006003 HK$27 -
Apr-18 2024 HK$0.000006003 HK$0.0000058792 HK$0.000006003 HK$0.0000058792 HK$16 -

Historical and market price analysis of Shiny Ore (SO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 692 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.