Market Cap zł9.38T 2.13%
Volume 24h zł538.91B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Shiny Ore SO

Shiny Ore (SO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.000003098 zł0.000003098 zł0.000003098 zł0.000003098 - -
May-01 2024 zł0.000003098 zł0.000002952 zł0.000003098 zł0.000002952 zł172 -
Apr-30 2024 zł0.000002952 zł0.000002952 zł0.000002952 zł0.000002952 - -
Apr-29 2024 zł0.000002952 zł0.000002952 zł0.000002952 zł0.000002952 - -
Apr-28 2024 zł0.000002952 zł0.000002952 zł0.0000030035 zł0.0000030035 zł0 -
Apr-27 2024 zł0.0000030035 zł0.0000030035 zł0.0000030035 zł0.0000030035 - -
Apr-26 2024 zł0.0000030035 zł0.0000029537 zł0.0000030153 zł0.0000029537 zł111 -
Apr-25 2024 zł0.0000029537 zł0.0000029537 zł0.0000029537 zł0.0000029537 - -
Apr-24 2024 zł0.0000029537 zł0.0000029537 zł0.0000029537 zł0.0000029537 - -
Apr-23 2024 zł0.0000029537 zł0.0000029537 zł0.0000030152 zł0.0000030152 zł2 -
Apr-22 2024 zł0.0000030152 zł0.0000030152 zł0.0000031197 zł0.0000031197 zł83 -
Apr-21 2024 zł0.0000031197 zł0.0000031197 zł0.0000031197 zł0.0000031197 - -
Apr-20 2024 zł0.0000031197 zł0.0000031197 zł0.0000031197 zł0.0000031197 - -
Apr-19 2024 zł0.0000031197 zł0.0000030948 zł0.0000031197 zł0.0000030948 zł14 -
Apr-18 2024 zł0.0000030948 zł0.000003031 zł0.0000030948 zł0.000003031 zł8 -

Historical and market price analysis of Shiny Ore (SO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 692 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.