Market Cap RM11.16T 3.02%
Volume 24h RM679.18B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Shiny Ore SO

Shiny Ore (SO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.0000036458 RM0.0000036458 RM0.0000036458 RM0.0000036458 - -
May-01 2024 RM0.0000036458 RM0.000003474 RM0.0000036458 RM0.000003474 RM203 -
Apr-30 2024 RM0.000003474 RM0.000003474 RM0.000003474 RM0.000003474 - -
Apr-29 2024 RM0.000003474 RM0.000003474 RM0.000003474 RM0.000003474 - -
Apr-28 2024 RM0.000003474 RM0.000003474 RM0.0000035347 RM0.0000035347 RM0 -
Apr-27 2024 RM0.0000035347 RM0.0000035347 RM0.0000035347 RM0.0000035347 - -
Apr-26 2024 RM0.0000035347 RM0.0000034761 RM0.0000035485 RM0.0000034761 RM130 -
Apr-25 2024 RM0.0000034761 RM0.0000034761 RM0.0000034761 RM0.0000034761 - -
Apr-24 2024 RM0.0000034761 RM0.0000034761 RM0.0000034761 RM0.0000034761 - -
Apr-23 2024 RM0.0000034761 RM0.0000034761 RM0.0000035485 RM0.0000035485 RM3 -
Apr-22 2024 RM0.0000035485 RM0.0000035485 RM0.0000036714 RM0.0000036714 RM98 -
Apr-21 2024 RM0.0000036714 RM0.0000036714 RM0.0000036714 RM0.0000036714 - -
Apr-20 2024 RM0.0000036714 RM0.0000036714 RM0.0000036714 RM0.0000036714 - -
Apr-19 2024 RM0.0000036714 RM0.0000036421 RM0.0000036714 RM0.0000036421 RM17 -
Apr-18 2024 RM0.0000036421 RM0.000003567 RM0.0000036421 RM0.000003567 RM9 -

Historical and market price analysis of Shiny Ore (SO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 692 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.