Market Cap $2.45T
0.34%
Volume 24h $228.18B
24.61%
BTC % 51.46%
0.27%
ETH % 14.99%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000007684 | $0.0000007526 | $0.0000007684 | $0.0000007526 | $2 | - |
Apr-17 2024 | $0.0000007526 | $0.0000007526 | $0.0000007526 | $0.0000007526 | - | - |
Apr-16 2024 | $0.0000007526 | $0.0000007408 | $0.0000007526 | $0.0000007472 | $16 | - |
Apr-15 2024 | $0.0000007472 | $0.0000006882 | $0.0000007472 | $0.0000006922 | $35 | - |
Apr-14 2024 | $0.0000006922 | $0.0000006922 | $0.0000008814 | $0.0000008814 | $113 | - |
Apr-13 2024 | $0.0000008664 | $0.0000008185 | $0.0000008664 | $0.0000008549 | $141 | - |
Apr-12 2024 | $0.0000009061 | $0.0000009061 | $0.0000009061 | $0.0000009061 | - | - |
Apr-11 2024 | $0.0000009061 | $0.0000009061 | $0.0000009061 | $0.0000009061 | - | - |
Apr-10 2024 | $0.0000009061 | $0.0000009061 | $0.0000009449 | $0.0000009449 | $1 | - |
Apr-09 2024 | $0.0000009449 | $0.0000009449 | $0.0000010683 | $0.0000010683 | $53 | - |
Apr-08 2024 | $0.0000010683 | $0.0000010261 | $0.0000010683 | $0.0000010261 | $50 | - |
Apr-07 2024 | $0.0000010261 | $0.000001003 | $0.0000010261 | $0.000001003 | $44 | - |
Apr-06 2024 | $0.000001003 | $0.0000009098 | $0.000001003 | $0.0000009098 | $155 | - |
Apr-05 2024 | $0.0000009098 | $0.0000009098 | $0.0000009321 | $0.0000009321 | $3 | - |
Apr-04 2024 | $0.0000009321 | $0.0000008617 | $0.0000009856 | $0.0000008617 | $103 | - |