Cap Marché $2.34T
3.05%
Volume 24h $142.44B
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monnaies
26.945
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000007692 | $0.0000007692 | $0.0000007692 | $0.0000007692 | - | - |
May-01 2024 | $0.0000007692 | $0.0000007329 | $0.0000007692 | $0.0000007329 | $43 | - |
Apr-30 2024 | $0.0000007329 | $0.0000007329 | $0.0000007329 | $0.0000007329 | - | - |
Apr-29 2024 | $0.0000007329 | $0.0000007329 | $0.0000007329 | $0.0000007329 | - | - |
Apr-28 2024 | $0.0000007329 | $0.0000007329 | $0.0000007457 | $0.0000007457 | $0 | - |
Apr-27 2024 | $0.0000007457 | $0.0000007457 | $0.0000007457 | $0.0000007457 | - | - |
Apr-26 2024 | $0.0000007457 | $0.0000007334 | $0.0000007487 | $0.0000007334 | $27 | - |
Apr-25 2024 | $0.0000007334 | $0.0000007334 | $0.0000007334 | $0.0000007334 | - | - |
Apr-24 2024 | $0.0000007334 | $0.0000007334 | $0.0000007334 | $0.0000007334 | - | - |
Apr-23 2024 | $0.0000007334 | $0.0000007334 | $0.0000007487 | $0.0000007487 | $1 | - |
Apr-22 2024 | $0.0000007487 | $0.0000007487 | $0.0000007746 | $0.0000007746 | $21 | - |
Apr-21 2024 | $0.0000007746 | $0.0000007746 | $0.0000007746 | $0.0000007746 | - | - |
Apr-20 2024 | $0.0000007746 | $0.0000007746 | $0.0000007746 | $0.0000007746 | - | - |
Apr-19 2024 | $0.0000007746 | $0.0000007684 | $0.0000007746 | $0.0000007684 | $4 | - |
Apr-18 2024 | $0.0000007684 | $0.0000007526 | $0.0000007684 | $0.0000007526 | $2 | - |