시가총액 $2.34T
2.77%
볼륨 24시간 $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
코인
26.949
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000007692 | $0.0000007692 | $0.0000007692 | $0.0000007692 | - | - |
| May-01 2024 | $0.0000007692 | $0.0000007329 | $0.0000007692 | $0.0000007329 | $43 | - |
| Apr-30 2024 | $0.0000007329 | $0.0000007329 | $0.0000007329 | $0.0000007329 | - | - |
| Apr-29 2024 | $0.0000007329 | $0.0000007329 | $0.0000007329 | $0.0000007329 | - | - |
| Apr-28 2024 | $0.0000007329 | $0.0000007329 | $0.0000007457 | $0.0000007457 | $0 | - |
| Apr-27 2024 | $0.0000007457 | $0.0000007457 | $0.0000007457 | $0.0000007457 | - | - |
| Apr-26 2024 | $0.0000007457 | $0.0000007334 | $0.0000007487 | $0.0000007334 | $27 | - |
| Apr-25 2024 | $0.0000007334 | $0.0000007334 | $0.0000007334 | $0.0000007334 | - | - |
| Apr-24 2024 | $0.0000007334 | $0.0000007334 | $0.0000007334 | $0.0000007334 | - | - |
| Apr-23 2024 | $0.0000007334 | $0.0000007334 | $0.0000007487 | $0.0000007487 | $1 | - |
| Apr-22 2024 | $0.0000007487 | $0.0000007487 | $0.0000007746 | $0.0000007746 | $21 | - |
| Apr-21 2024 | $0.0000007746 | $0.0000007746 | $0.0000007746 | $0.0000007746 | - | - |
| Apr-20 2024 | $0.0000007746 | $0.0000007746 | $0.0000007746 | $0.0000007746 | - | - |
| Apr-19 2024 | $0.0000007746 | $0.0000007684 | $0.0000007746 | $0.0000007684 | $4 | - |
| Apr-18 2024 | $0.0000007684 | $0.0000007526 | $0.0000007684 | $0.0000007526 | $2 | - |