Cap Mercado $2.47T
-2.12%
Volumen 24h $124.88B
-31.68%
BTC % 50.75%
0.19%
ETH % 15.45%
0.38%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shiny Ore (SO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000007334 | $0.0000007334 | $0.0000007334 | $0.0000007334 | - | - |
| Apr-24 2024 | $0.0000007334 | $0.0000007334 | $0.0000007334 | $0.0000007334 | - | - |
| Apr-23 2024 | $0.0000007334 | $0.0000007334 | $0.0000007487 | $0.0000007487 | $1 | - |
| Apr-22 2024 | $0.0000007487 | $0.0000007487 | $0.0000007746 | $0.0000007746 | $21 | - |
| Apr-21 2024 | $0.0000007746 | $0.0000007746 | $0.0000007746 | $0.0000007746 | - | - |
| Apr-20 2024 | $0.0000007746 | $0.0000007746 | $0.0000007746 | $0.0000007746 | - | - |
| Apr-19 2024 | $0.0000007746 | $0.0000007684 | $0.0000007746 | $0.0000007684 | $4 | - |
| Apr-18 2024 | $0.0000007684 | $0.0000007526 | $0.0000007684 | $0.0000007526 | $2 | - |
| Apr-17 2024 | $0.0000007526 | $0.0000007526 | $0.0000007526 | $0.0000007526 | - | - |
| Apr-16 2024 | $0.0000007526 | $0.0000007408 | $0.0000007526 | $0.0000007472 | $16 | - |
| Apr-15 2024 | $0.0000007472 | $0.0000006882 | $0.0000007472 | $0.0000006922 | $35 | - |
| Apr-14 2024 | $0.0000006922 | $0.0000006922 | $0.0000008814 | $0.0000008814 | $113 | - |
| Apr-13 2024 | $0.0000008664 | $0.0000008185 | $0.0000008664 | $0.0000008549 | $141 | - |
| Apr-12 2024 | $0.0000009061 | $0.0000009061 | $0.0000009061 | $0.0000009061 | - | - |
| Apr-11 2024 | $0.0000009061 | $0.0000009061 | $0.0000009061 | $0.0000009061 | - | - |