Cap Mercado $2.47T
-1.5%
Volume 24h $126.26B
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000007334 | $0.0000007334 | $0.0000007334 | $0.0000007334 | - | - |
Apr-24 2024 | $0.0000007334 | $0.0000007334 | $0.0000007334 | $0.0000007334 | - | - |
Apr-23 2024 | $0.0000007334 | $0.0000007334 | $0.0000007487 | $0.0000007487 | $1 | - |
Apr-22 2024 | $0.0000007487 | $0.0000007487 | $0.0000007746 | $0.0000007746 | $21 | - |
Apr-21 2024 | $0.0000007746 | $0.0000007746 | $0.0000007746 | $0.0000007746 | - | - |
Apr-20 2024 | $0.0000007746 | $0.0000007746 | $0.0000007746 | $0.0000007746 | - | - |
Apr-19 2024 | $0.0000007746 | $0.0000007684 | $0.0000007746 | $0.0000007684 | $4 | - |
Apr-18 2024 | $0.0000007684 | $0.0000007526 | $0.0000007684 | $0.0000007526 | $2 | - |
Apr-17 2024 | $0.0000007526 | $0.0000007526 | $0.0000007526 | $0.0000007526 | - | - |
Apr-16 2024 | $0.0000007526 | $0.0000007408 | $0.0000007526 | $0.0000007472 | $16 | - |
Apr-15 2024 | $0.0000007472 | $0.0000006882 | $0.0000007472 | $0.0000006922 | $35 | - |
Apr-14 2024 | $0.0000006922 | $0.0000006922 | $0.0000008814 | $0.0000008814 | $113 | - |
Apr-13 2024 | $0.0000008664 | $0.0000008185 | $0.0000008664 | $0.0000008549 | $141 | - |
Apr-12 2024 | $0.0000009061 | $0.0000009061 | $0.0000009061 | $0.0000009061 | - | - |
Apr-11 2024 | $0.0000009061 | $0.0000009061 | $0.0000009061 | $0.0000009061 | - | - |