時価総額 $2.34T
2.77%
ボリューム24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
硬貨
26.949
+30
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000007692 | $0.0000007692 | $0.0000007692 | $0.0000007692 | - | - |
May-01 2024 | $0.0000007692 | $0.0000007329 | $0.0000007692 | $0.0000007329 | $43 | - |
Apr-30 2024 | $0.0000007329 | $0.0000007329 | $0.0000007329 | $0.0000007329 | - | - |
Apr-29 2024 | $0.0000007329 | $0.0000007329 | $0.0000007329 | $0.0000007329 | - | - |
Apr-28 2024 | $0.0000007329 | $0.0000007329 | $0.0000007457 | $0.0000007457 | $0 | - |
Apr-27 2024 | $0.0000007457 | $0.0000007457 | $0.0000007457 | $0.0000007457 | - | - |
Apr-26 2024 | $0.0000007457 | $0.0000007334 | $0.0000007487 | $0.0000007334 | $27 | - |
Apr-25 2024 | $0.0000007334 | $0.0000007334 | $0.0000007334 | $0.0000007334 | - | - |
Apr-24 2024 | $0.0000007334 | $0.0000007334 | $0.0000007334 | $0.0000007334 | - | - |
Apr-23 2024 | $0.0000007334 | $0.0000007334 | $0.0000007487 | $0.0000007487 | $1 | - |
Apr-22 2024 | $0.0000007487 | $0.0000007487 | $0.0000007746 | $0.0000007746 | $21 | - |
Apr-21 2024 | $0.0000007746 | $0.0000007746 | $0.0000007746 | $0.0000007746 | - | - |
Apr-20 2024 | $0.0000007746 | $0.0000007746 | $0.0000007746 | $0.0000007746 | - | - |
Apr-19 2024 | $0.0000007746 | $0.0000007684 | $0.0000007746 | $0.0000007684 | $4 | - |
Apr-18 2024 | $0.0000007684 | $0.0000007526 | $0.0000007684 | $0.0000007526 | $2 | - |