Рыночная кепка $2.33T
2.58%
Объем 24h $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Монеты
26.953
+33
Биржи
885
Последнее обновление
2 минут тому назад
Shiny Ore (SO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000007692 | $0.0000007692 | $0.0000007692 | $0.0000007692 | - | - |
| May-01 2024 | $0.0000007692 | $0.0000007329 | $0.0000007692 | $0.0000007329 | $43 | - |
| Apr-30 2024 | $0.0000007329 | $0.0000007329 | $0.0000007329 | $0.0000007329 | - | - |
| Apr-29 2024 | $0.0000007329 | $0.0000007329 | $0.0000007329 | $0.0000007329 | - | - |
| Apr-28 2024 | $0.0000007329 | $0.0000007329 | $0.0000007457 | $0.0000007457 | $0 | - |
| Apr-27 2024 | $0.0000007457 | $0.0000007457 | $0.0000007457 | $0.0000007457 | - | - |
| Apr-26 2024 | $0.0000007457 | $0.0000007334 | $0.0000007487 | $0.0000007334 | $27 | - |
| Apr-25 2024 | $0.0000007334 | $0.0000007334 | $0.0000007334 | $0.0000007334 | - | - |
| Apr-24 2024 | $0.0000007334 | $0.0000007334 | $0.0000007334 | $0.0000007334 | - | - |
| Apr-23 2024 | $0.0000007334 | $0.0000007334 | $0.0000007487 | $0.0000007487 | $1 | - |
| Apr-22 2024 | $0.0000007487 | $0.0000007487 | $0.0000007746 | $0.0000007746 | $21 | - |
| Apr-21 2024 | $0.0000007746 | $0.0000007746 | $0.0000007746 | $0.0000007746 | - | - |
| Apr-20 2024 | $0.0000007746 | $0.0000007746 | $0.0000007746 | $0.0000007746 | - | - |
| Apr-19 2024 | $0.0000007746 | $0.0000007684 | $0.0000007746 | $0.0000007684 | $4 | - |
| Apr-18 2024 | $0.0000007684 | $0.0000007526 | $0.0000007684 | $0.0000007526 | $2 | - |