Market Cap Tk254.14T 1.98%
Volume 24h Tk15.38T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 55 Seconds ago
Shiny Ore SO

Shiny Ore (SO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00008421 Tk0.00008421 Tk0.00008421 Tk0.00008421 - -
May-01 2024 Tk0.00008421 Tk0.00008024 Tk0.00008421 Tk0.00008024 Tk4,679 -
Apr-30 2024 Tk0.00008024 Tk0.00008024 Tk0.00008024 Tk0.00008024 - -
Apr-29 2024 Tk0.00008024 Tk0.00008024 Tk0.00008024 Tk0.00008024 - -
Apr-28 2024 Tk0.00008024 Tk0.00008024 Tk0.00008164 Tk0.00008164 Tk7 -
Apr-27 2024 Tk0.00008164 Tk0.00008164 Tk0.00008164 Tk0.00008164 - -
Apr-26 2024 Tk0.00008164 Tk0.00008029 Tk0.00008196 Tk0.00008029 Tk3,005 -
Apr-25 2024 Tk0.00008029 Tk0.00008029 Tk0.00008029 Tk0.00008029 - -
Apr-24 2024 Tk0.00008029 Tk0.00008029 Tk0.00008029 Tk0.00008029 - -
Apr-23 2024 Tk0.00008029 Tk0.00008029 Tk0.00008196 Tk0.00008196 Tk67 -
Apr-22 2024 Tk0.00008196 Tk0.00008196 Tk0.0000848 Tk0.0000848 Tk2,259 -
Apr-21 2024 Tk0.0000848 Tk0.0000848 Tk0.0000848 Tk0.0000848 - -
Apr-20 2024 Tk0.0000848 Tk0.0000848 Tk0.0000848 Tk0.0000848 - -
Apr-19 2024 Tk0.0000848 Tk0.00008412 Tk0.0000848 Tk0.00008412 Tk383 -
Apr-18 2024 Tk0.00008412 Tk0.00008239 Tk0.00008412 Tk0.00008239 Tk219 -

Historical and market price analysis of Shiny Ore (SO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 692 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.