Market Cap zł9.55T
0.78%
Volume 24h zł279.38B
-60.71%
BTC % 50.63%
0.23%
ETH % 14.74%
0.33%
Coins
27.089
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł15.69 | zł15.40 | zł15.81 | zł15.69 | zł108,265 | - |
May-10 2024 | zł15.53 | zł15.53 | zł16.75 | zł16.24 | zł161,963 | - |
May-09 2024 | zł16.02 | zł14.84 | zł16.02 | zł14.97 | zł100,268 | - |
May-08 2024 | zł14.86 | zł14.84 | zł16.03 | zł16.00 | zł76,702 | - |
May-07 2024 | zł16.11 | zł16.11 | zł17.10 | zł16.61 | zł61,879 | - |
May-06 2024 | zł16.69 | zł16.68 | zł18.69 | zł17.22 | zł179,993 | - |
May-05 2024 | zł17.05 | zł15.79 | zł17.05 | zł16.06 | zł82,802 | - |
May-04 2024 | zł16.01 | zł15.68 | zł16.20 | zł15.84 | zł96,517 | - |
May-03 2024 | zł15.84 | zł14.46 | zł15.90 | zł14.46 | zł135,528 | - |
May-02 2024 | zł14.53 | zł13.37 | zł14.59 | zł13.96 | zł102,608 | - |
May-01 2024 | zł13.74 | zł11.88 | zł13.76 | zł12.85 | zł237,614 | - |
Apr-30 2024 | zł12.89 | zł12.46 | zł14.10 | zł13.83 | zł56,799 | - |
Apr-29 2024 | zł13.76 | zł13.48 | zł14.15 | zł14.15 | zł30,754 | - |
Apr-28 2024 | zł14.49 | zł14.48 | zł14.85 | zł14.64 | zł49,694 | - |
Apr-27 2024 | zł14.55 | zł13.35 | zł14.55 | zł13.71 | zł86,719 | - |
Historical and market price analysis of SHIBONK (SBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 486 days, from day 01-12-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.