Market Cap CHF2.20T 2%
Volume 24h CHF97.27B 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
SHIBONK SBONK

SHIBONK (SBONK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF3.2375 CHF3.2375 CHF3.6156 CHF3.5825 CHF26,891 -
May-11 2024 CHF3.5605 CHF3.4942 CHF3.5879 CHF3.5613 CHF24,564 -
May-10 2024 CHF3.5256 CHF3.5256 CHF3.8006 CHF3.6863 CHF36,747 -
May-09 2024 CHF3.6354 CHF3.3680 CHF3.6354 CHF3.3972 CHF22,750 -
May-08 2024 CHF3.3721 CHF3.3679 CHF3.6380 CHF3.6308 CHF17,403 -
May-07 2024 CHF3.6565 CHF3.6565 CHF3.8811 CHF3.7708 CHF14,040 -
May-06 2024 CHF3.7889 CHF3.7847 CHF4.2420 CHF3.9090 CHF40,838 -
May-05 2024 CHF3.8687 CHF3.5830 CHF3.8687 CHF3.6454 CHF18,787 -
May-04 2024 CHF3.6343 CHF3.5597 CHF3.6758 CHF3.5944 CHF21,899 -
May-03 2024 CHF3.5959 CHF3.2824 CHF3.6081 CHF3.2824 CHF30,750 -
May-02 2024 CHF3.2988 CHF3.0354 CHF3.3113 CHF3.1678 CHF23,280 -
May-01 2024 CHF3.1183 CHF2.6975 CHF3.1236 CHF2.9176 CHF53,912 -
Apr-30 2024 CHF2.9246 CHF2.8278 CHF3.1993 CHF3.1381 CHF12,887 -
Apr-29 2024 CHF3.1236 CHF3.0600 CHF3.2105 CHF3.2105 CHF6,978 -
Apr-28 2024 CHF3.2886 CHF3.2867 CHF3.3704 CHF3.3222 CHF11,275 -

Historical and market price analysis of SHIBONK (SBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 487 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90654 CHF.