Market Cap AU$3.67T 1.14%
Volume 24h AU$214.26B 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 36 Seconds ago
SHIBONK SBONK

SHIBONK (SBONK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$5.404 AU$5.404 AU$6.035 AU$5.979 AU$44,887 -
May-11 2024 AU$5.943 AU$5.832 AU$5.988 AU$5.944 AU$41,002 -
May-10 2024 AU$5.885 AU$5.885 AU$6.344 AU$6.153 AU$61,338 -
May-09 2024 AU$6.068 AU$5.621 AU$6.068 AU$5.670 AU$37,973 -
May-08 2024 AU$5.628 AU$5.621 AU$6.072 AU$6.060 AU$29,048 -
May-07 2024 AU$6.103 AU$6.103 AU$6.478 AU$6.294 AU$23,435 -
May-06 2024 AU$6.324 AU$6.317 AU$7.080 AU$6.524 AU$68,166 -
May-05 2024 AU$6.457 AU$5.980 AU$6.457 AU$6.084 AU$31,359 -
May-04 2024 AU$6.066 AU$5.941 AU$6.135 AU$5.999 AU$36,553 -
May-03 2024 AU$6.002 AU$5.479 AU$6.022 AU$5.479 AU$51,327 -
May-02 2024 AU$5.506 AU$5.066 AU$5.527 AU$5.287 AU$38,859 -
May-01 2024 AU$5.205 AU$4.5026 AU$5.214 AU$4.8700 AU$89,988 -
Apr-30 2024 AU$4.8818 AU$4.7202 AU$5.340 AU$5.238 AU$21,511 -
Apr-29 2024 AU$5.213 AU$5.107 AU$5.359 AU$5.359 AU$11,647 -
Apr-28 2024 AU$5.489 AU$5.486 AU$5.625 AU$5.545 AU$18,820 -

Historical and market price analysis of SHIBONK (SBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 487 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51318 AUD.