Market Cap CA$3.26T 0.21%
Volume 24h CA$130.60B 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
SHIBONK SBONK

SHIBONK (SBONK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$4.8863 CA$4.8863 CA$5.457 CA$5.407 CA$40,586 -
May-11 2024 CA$5.373 CA$5.273 CA$5.415 CA$5.374 CA$37,073 -
May-10 2024 CA$5.321 CA$5.321 CA$5.736 CA$5.563 CA$55,462 -
May-09 2024 CA$5.486 CA$5.083 CA$5.486 CA$5.127 CA$34,335 -
May-08 2024 CA$5.089 CA$5.083 CA$5.490 CA$5.479 CA$26,265 -
May-07 2024 CA$5.518 CA$5.518 CA$5.857 CA$5.691 CA$21,190 -
May-06 2024 CA$5.718 CA$5.712 CA$6.402 CA$5.899 CA$61,636 -
May-05 2024 CA$5.839 CA$5.407 CA$5.839 CA$5.501 CA$28,354 -
May-04 2024 CA$5.485 CA$5.372 CA$5.547 CA$5.424 CA$33,051 -
May-03 2024 CA$5.427 CA$4.9541 CA$5.445 CA$4.9541 CA$46,409 -
May-02 2024 CA$4.9788 CA$4.5813 CA$4.9977 CA$4.7811 CA$35,136 -
May-01 2024 CA$4.7063 CA$4.0713 CA$4.7144 CA$4.4034 CA$81,367 -
Apr-30 2024 CA$4.4141 CA$4.2680 CA$4.8286 CA$4.7362 CA$19,450 -
Apr-29 2024 CA$4.7144 CA$4.6184 CA$4.8456 CA$4.8456 CA$10,531 -
Apr-28 2024 CA$4.9634 CA$4.9606 CA$5.086 CA$5.014 CA$17,017 -

Historical and market price analysis of SHIBONK (SBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 487 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36821 CAD.