Market Cap NZ$4.03T 1.75%
Volume 24h NZ$174.49B 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 39 Seconds ago
SHIBONK SBONK

SHIBONK (SBONK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$5.943 NZ$5.943 NZ$6.638 NZ$6.577 NZ$49,371 -
May-11 2024 NZ$6.536 NZ$6.415 NZ$6.587 NZ$6.538 NZ$45,097 -
May-10 2024 NZ$6.472 NZ$6.472 NZ$6.977 NZ$6.767 NZ$67,465 -
May-09 2024 NZ$6.674 NZ$6.183 NZ$6.674 NZ$6.237 NZ$41,767 -
May-08 2024 NZ$6.190 NZ$6.183 NZ$6.679 NZ$6.665 NZ$31,950 -
May-07 2024 NZ$6.713 NZ$6.713 NZ$7.125 NZ$6.922 NZ$25,776 -
May-06 2024 NZ$6.956 NZ$6.948 NZ$7.788 NZ$7.176 NZ$74,976 -
May-05 2024 NZ$7.102 NZ$6.578 NZ$7.102 NZ$6.692 NZ$34,491 -
May-04 2024 NZ$6.672 NZ$6.535 NZ$6.748 NZ$6.599 NZ$40,204 -
May-03 2024 NZ$6.601 NZ$6.026 NZ$6.624 NZ$6.026 NZ$56,454 -
May-02 2024 NZ$6.056 NZ$5.572 NZ$6.079 NZ$5.815 NZ$42,741 -
May-01 2024 NZ$5.724 NZ$4.9524 NZ$5.734 NZ$5.356 NZ$98,978 -
Apr-30 2024 NZ$5.369 NZ$5.191 NZ$5.873 NZ$5.761 NZ$23,660 -
Apr-29 2024 NZ$5.734 NZ$5.617 NZ$5.894 NZ$5.894 NZ$12,810 -
Apr-28 2024 NZ$6.037 NZ$6.034 NZ$6.187 NZ$6.099 NZ$20,700 -

Historical and market price analysis of SHIBONK (SBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 487 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66434 NZD.